MIST最新价格_MIST今日美元价格_MISTK线图 - 第 5 页

Mist(MIST)

$0.0007361

≈ ￥0.01

-9.53% ($0.0007361)

更新于：2026-04-09 21:01:10

更新于：2026-04-09 21:01:10

24H最高 $0.0008318

24H交易量 1.22万

今日开盘 $-0

24H最低 $0.0007295

流通市值 $4.15万

最低日期 2025-04-07

历史最低 $6.526E-5

最高日期 2021-08-11

历史最高 $0.4016

24H最高 $0.0008318

24H最低 $0.0007295

24H交易量 1.22万

流通市值 $4.15万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02969	$0.04	$0.02	$134.03万	$2,969.00万	44.82%	44.82
202	KNC Kyber Network	$ 0.1369	$0.14	$0.11	$1.52万	$2,434.21万	1.03%	1.03
203	XCH 奇亚	$ 2.253	$2.37	$8.40	$8.28万	$1,465.01万	-4.93%	-4.93
204	BANANAS31 Banana For Scale	$ 0.009657	$0.01	$0.00	$30.54万	$9,657.00万	2.36%	2.36
205	DIA DIA	$ 0.183	$0.19	$0.21	$1.90万	$1,474.53万	-1.92%	-1.92
206	IOST IOST	$ 0.001081	$0.00	$0.00	$1.42万	$2,009.44万	-1.54%	-1.54
207	IQ Everipedia	$ 0.001076	$0.00	$0.00	$9,919.41	$1,940.32万	-1.55%	-1.55
208	TRB Tellor	$ 15.09	$15.32	$1.10	$1.41万	$2,570.49万	-1.43%	-1.43
209	ARK Ark	$ 0.1693	$0.17	$0.03	$9,887.70	$2,293.35万	-1.1%	-1.1
210	BB BounceBit	$ 0.024	$0.02	$0.07	$1.44万	$982.80万	-1.55%	-1.55
211	ORBS Orbs	$ 0.008925	$0.01	$0.01	$1.85万	$2,827.19万	-0.99%	-0.99
212	API3 API3	$ 0.2807	$0.29	$0.49	$6.86万	$1,587.29万	-2.8%	-2.8
213	ETN Electroneum	$ 0.0009922	$0.00	$0.00	$1.42万	$1,779.30万	-4.47%	-4.47
214	CHR 幻彩币	$ 0.01751	$0.02	$0.01	$1.86万	$993.46万	0%	0
215	JOE Trader Joe	$ 0.05221	$0.06	$0.12	$47.64万	$1,756.54万	-12.63%	-12.63
216	COTI COTI	$ 0.01354	$0.01	$0.01	$4.27万	$1,501.10万	-1.88%	-1.88
217	CELR Celer Network	$ 0.002415	$0.00	$0.00	$9,870.62	$1,711.15万	-3.4%	-3.4
218	OG OG Fan Token	$ 2.594	$2.63	$1.16	$2.86万	$974.80万	-0.72%	-0.72
219	RIF RSK Infrastructure Framework	$ 0.03433	$0.04	$0.03	$1.43万	$3,295.82万	-2.99%	-2.99
220	GUSD 双子星美元	$ 0.9991	$1.00	$0.89	$152.52万	$5,148.44万	0%	0
221	STEEM 斯蒂姆币	$ 0.05828	$0.06	$0.07	$1.23万	$2,301.78万	-2.01%	-2.01
222	SCRT Secret Network	$ 0.08613	$0.09	$0.14	$2.59万	$2,551.41万	-7.03%	-7.03
223	WIN WINkLink	$ 0.0000191	$0.00	$0.00	$9,512.64	$1,836.92万	-1.29%	-1.29
224	AUDIO Audius	$ 0.01716	$0.02	$0.05	$3.16万	$1,404.45万	0.94%	0.94
225	POLYX Polymath Network	$ 0.04912	$0.05	$0.01	$6.36万	$1,908.71万	0.82%	0.82
226	MANTA Manta Network	$ 0.06443	$0.07	$0.16	$7.96万	$1,617.19万	-0.23%	-0.23
227	FUN FunFair	$ 0.03511	$0.04	$0.00	$37.23万	$1.76亿	7.2%	7.2
228	CTSI Cartesi	$ 0.03175	$0.03	$0.03	$10.34万	$1,925.73万	-2.33%	-2.33
229	LSK 应用链	$ 0.1283	$0.13	$0.10	$1.39万	$1,653.79万	-1.07%	-1.07
230	AGLD Adventure Gold	$ 0.2546	$0.26	$0.21	$1.63万	$1,786.53万	1.15%	1.15
231	MTL Metal	$ 0.2857	$0.29	$0.11	$1.24万	$1,902.44万	-2.49%	-2.49
232	SPELL Spell Token	$ 0.0001617	$0.00	$0.00	$1.27万	$1,583.66万	-0.36%	-0.36
233	QKC QuarkChain	$ 0.003051	$0.00	$0.00	$1.08万	$1,952.61万	-0.32%	-0.32
234	CTK 申图链	$ 0.169	$0.17	$0.21	$9,530.06	$2,172.35万	-0.99%	-0.99
235	FORTH Ampleforth Governance Token	$ 0.2911	$0.33	$1.89	$3.02万	$417.54万	10.09%	10.09
236	AERGO Aergo	$ 0.05394	$0.06	$0.02	$2.89万	$1,955.12万	-1.53%	-1.53
237	EDU Open Campus	$ 0.04549	$0.05	$0.09	$6.61万	$1,283.43万	-7.85%	-7.85
238	OXT 兰花协议	$ 0.01221	$0.02	$0.05	$32.84万	$843.33万	-21.27%	-21.27
239	CYBER CyberConnect	$ 0.5015	$0.52	$0.89	$1.82万	$988.19万	-3.4%	-3.4
240	MAGIC Magic	$ 0.06225	$0.07	$0.06	$21.45万	$1,102.96万	6.39%	6.39
241	ALT AltLayer	$ 0.006785	$0.01	$0.02	$39.78万	$746.35万	0.89%	0.89
242	ELA 亦来云	$ 0.4366	$0.45	$0.79	$1.35万	$888.34万	-2.99%	-2.99
243	MOVR Moonriver	$ 1.242	$1.26	$3.61	$2.66万	$727.77万	3.15%	3.15
244	MBL Moviebloc	$ 0.000951	$0.00	$0.00	$8,955.79	$1,481.53万	-0.29%	-0.29
245	RAD Radicle	$ 0.2212	$0.22	$0.56	$1.38万	$1,102.22万	-0.53%	-0.53
246	LUNA Terra	$ 0.05449	$0.06	$0.13	$9,700.18	$1,226.92万	-1.62%	-1.62
247	POKT Pocket Network	$ 0.01291	$0.01	$0.01	$3.11万	$1,316.57万	-2.63%	-2.63
248	NCT PolySwarm	$ 0.006297	$0.01	$0.00	$9,275.53	$973.80万	-0.75%	-0.75
249	VANRY Vanar	$ 0.004133	$0.00	$0.02	$27.07万	$504.02万	-1.5%	-1.5
250	STG Stargate Finance	$ 0.2122	$0.22	$0.14	$1.27万	$4,336.06万	-0.56%	-0.56