ML最新价格_ML今日美元价格_MLK线图

Mintlayer(ML)

$0.00678

≈ ￥0.05

-1.38% ($0.02678)

更新于：2026-04-13 18:10:31

24H最高 $0.006924

24H交易量 2.60万

今日开盘 $-0.02

24H最低 $0.006752

流通市值 $8.31万

最低日期 2023-09-10

历史最低 $0.021473

最高日期 2024-01-11

历史最高 $0.994

24H最高 $0.006924

24H最低 $0.006752

24H交易量 2.60万

流通市值 $8.31万

今日开盘 $-0.02

今日行情

Warning: Division by zero in /www/wwwroot/anyun365.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	FRAG Fragmetric	$ 0.001809	$0.00	$0.03	$1.02万	$36.54万	0.66%	0.66
902	PIRATE Pirate Token	$ 0.003933	$0.00	$0.03	$2.72万	$93.53万	0.35%	0.35
903	GHX GamerCoin	$ 0.00771	$0.01	$0.00	$2.21万	$303.00万	0.2%	0.2
904	F SynFutures	$ 0.005224	$0.01	$0.01	$2.98万	$626.88万	0.26%	0.26
905	HOPR HOPR Protocol	$ 0.0201	$0.02	$0.03	$1.12万	$261.30万	1.56%	1.56
906	VOLT Volt Inu V2	$ 0.00000004492	$0.00	$0.00	$3.42万	$246.01万	0.6%	0.6
907	GME GameStop	$ 0.0005145	$0.00	$0.00	$9,676.50	$354.24万	-0.34%	-0.34
908	EMYC E Money	$ 0.005576	$0.01	$0.01	$2.62万	$223.04万	-5.15%	-5.15
909	BOOM 爆米花	$ 0.0010797	$0.00	$0.00	$4,649.23	$91.77万	-5.32%	-5.32
910	ITHACA Ithaca Protocol	$ 0.002554	$0.00	$0.00	$1.11万	$255.40万	-0.23%	-0.23
911	FOXY Foxy	$ 0.00010365	$0.00	$0.00	$1.44万	$31.10万	0.43%	0.43
912	BXN BlackFort Exchange Network	$ 0.0009822	$0.00	$0.00	$2.79万	$440.97万	-1.08%	-1.08
913	MONKY Wise Monkey	$ 0.0000001957	$0.00	$0.00	$9,615.62	$195.70万	-0.15%	-0.15
914	HONEY Hivemapper	$ 0.001794	$0.00	$0.02	$6.00万	$81.07万	-1.21%	-1.21
915	SOLV Solv Protocol	$ 0.004328	$0.00	$0.02	$16.49万	$72.71万	-7.85%	-7.85
916	CETUS Cetus Protocol	$ 0.019287	$0.02	$0.02	$3.02万	$154.30万	-1%	-1
917	DIONE Dione Protocol	$ 0.00009301	$0.00	$0.00	$9,791.89	$93.01万	-5.1%	-5.1
918	MON MON Protocol	$ 0.03332	$0.03	$0.02	$957.42万	$1,349.23万	-0.38%	-0.38
919	RHEA RHEA Finance	$ 0.01079	$0.01	$0.03	$1.68万	$215.80万	1.31%	1.31
920	SHI Shina Inu	$ 0.00004649	$0.00	$0.00	$8,040.01	$6.56亿	-40.77%	-40.77
921	ECHO Echo Protocol	$ 0.007124	$0.01	$0.01	$1.29万	$148.29万	1.09%	1.09
922	CATE Catecoin	$ 0.00000012304	$0.00	$0.00	$7,682.91	$401.58万	1.09%	1.09
923	STRAX Stratis	$ 0.012675	$0.01	$0.03	$1.65万	$200.37万	-0.98%	-0.98
924	SIDUS Sidus Heroes	$ 0.0000704	$0.00	$0.00	$1.18万	$77.93万	-3.09%	-3.09
925	LOBO LOBO•THE•WOLF•PUP	$ 0.00006975	$0.00	$0.00	$2.32万	$146.48万	-3.29%	-3.29
926	ULTI Ultiverse	$ 0.00005996	$0.00	$0.00	$1.41万	$19.25万	-5.78%	-5.78
927	AURORA Aurora	$ 0.02687	$0.03	$0.05	$1.29万	$238.35万	0.33%	0.33
928	CRTS Cratos	$ 0.00006868	$0.00	$0.00	$7.95万	$240.40万	-0.23%	-0.23
929	DELABS Delabs Games	$ 0.001269	$0.00	$0.01	$1.44万	$95.21万	0.15%	0.15
930	LVVA Levva Protocol Token	$ 0.0004474	$0.00	$0.00	$4.55万	$55.93万	7.83%	7.83
931	BZZ Swarm	$ 0.1048	$0.11	$0.12	$9,558.19	$503.49万	-1.21%	-1.21
932	VINU Vita Inu	$ 0.000000003857	$0.00	$0.00	$3.06万	$169.40万	-1.38%	-1.38
933	XPIN XPIN Network	$ 0.0012542	$0.00	$0.00	$14.30万	$752.52万	-0.7%	-0.7
934	RFC Retard Finder Coin	$ 0.0005547	$0.00	$0.01	$1.08万	$53.33万	-0.68%	-0.68
935	WAI World3	$ 0.01892	$0.02	$0.03	$9,278.24	$255.42万	-0.47%	-0.47
936	CGPT ChainGPT	$ 0.01939	$0.02	$0.04	$2.58万	$164.93万	0.41%	0.41
937	ARIO AR.IO Network	$ 0.003197	$0.00	$0.01	$4,517.23	$319.70万	-0.71%	-0.71
938	CLND Colend	$ 0.03551	$0.05	$0.05	$1.13万	$355.10万	-18.85%	-18.85
939	PUNDIAI Pundi AIFX	$ 0.5085	$0.54	$0.53	$9,181.64	$419.37万	0.01%	0.01
940	PUNDIAI Pundi AIFX	$ 0.5085	$0.54	$0.53	$9,181.64	$418.71万	0.01%	0.01

加载更多