MLC最新价格_MLC今日美元价格_MLCK线图 - 第 29 页

My Lovely Coin(MLC)

$0.01291

≈ ￥0.09

0.93% ($0.00291)

更新于：2026-04-17 05:43:04

更新于：2026-04-17 05:43:04

24H最高 $0.01783

24H交易量 5.59万

今日开盘 $0.01

24H最低 $0.01257

流通市值 $63.96万

最低日期 2025-07-11

历史最低 $0.1781

最高日期 2025-05-22

历史最高 $0.6726

24H最高 $0.01783

24H最低 $0.01257

24H交易量 5.59万

流通市值 $63.96万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00032799	$0.00	$0.00	$1.06万	$7.87万	13.86%	13.86
1402	OXY Oxygen	$ 0.0004796	$0.00	$0.00	$9,077.96	$11.99万	-0.51%	-0.51
1403	MENGO Flamengo Fan Token	$ 0.0471	$0.05	$0.06	$1.26万	$15.07万	0.17%	0.17
1404	DON TheDonato Token	$ 0.0001814	$0.00	$0.00	$9,238.48	$18.14万	0.27%	0.27
1405	FITFI Step App	$ 0.0005958	$0.00	$0.00	$2.41万	$17.87万	-1.22%	-1.22
1406	LKI Laika AI	$ 0.000251	$0.00	$0.00	$1.19万	$6.80万	19.69%	19.69
1407	AMZNX Amazon xStock	$ 247.54	$249.30	$211.98	$1.50万	$43.44万	-0.09%	-0.09
1408	FEARNOT FEAR NOT	$ 0.0000005515	$0.00	$0.00	$1.59万	$23.20万	-0.73%	-0.73
1409	DPR Deeper Network	$ 0.0002744	$0.00	$0.00	$1.01万	$34.26万	-3.07%	-3.07
1410	W3GG W3GG	$ 0.001658	$0.00	$0.01	$9.49万	$6.46万	-3.43%	-3.43
1411	FREE FREE Coin	$ 0.00000003242	$0.00	$0.00	$5.40万	$32.22万	4.58%	4.58
1412	NYAN Nyan Meme Coin	$ 0.0005899	$0.00	$0.00	$9,479.69	$409.51亿	0.25%	0.25
1413	LAT PlatON	$ 0.001355	$0.00	$0.00	$9,370.66	$15.24万	-0.29%	-0.29
1414	GM GM Wagmi	$ 0.001607	$0.00	$0.00	$2.80万	$8.04亿	4.69%	4.69
1415	RITE ritestream	$ 0.0003767	$0.00	$0.00	$1.02万	$11.00万	-15.44%	-15.44
1416	HAHA Hasaki	$ 0.000001855	$0.00	$0.00	$1.30万	$16.70万	-1.38%	-1.38
1417	OLE OpenLeverage	$ 0.001206	$0.00	$0.00	$8,806.71	$7.95万	0.24%	0.24
1418	KIMA Kima Network	$ 0.008792	$0.01	$0.05	$2.22万	$4.65万	-17.83%	-17.83
1419	AMC AI Meta Club	$ 0.08781	$0.12	$0.04	$1.07万	$28.27万	-7.66%	-7.66
1420	DERI Deri Protocol	$ 0.002658	$0.00	$0.00	$9,424.56	$14.68万	1.25%	1.25
1421	SSG SomeSinG	$ 0.00009461	$0.00	$0.00	$9,915.00	$47.31万	1.73%	1.73
1422	AMP HyperSpace	$ 0.0008703	$0.00	$0.00	$1.61万	$8.77万	0.97%	0.97
1423	GLDX Gold xStock	$ 440.71	$444.35	$300.95	$1.45万	$44.07万	-0.06%	-0.06
1424	XPRT Persistence	$ 0.005056	$0.01	$0.03	$2.07万	$4.60万	26.36%	26.36
1425	BBT BitBook	$ 0.2057	$0.22	$0.00	$6.39万	$8,228.00万	-4.72%	-4.72
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 84.18	$84.26	$66.36	$37.35万	$40.80万	2.54%	2.54
1427	VTIX Vanguard xStock	$ 348.56	$348.56	$304.31	$9,137.41	$34.86万	0.64%	0.64
1428	MCDX McDonald's tokenized stock (xStock)	$ 311.02	$311.98	$27.84	$1.79万	$31.10万	0.79%	0.79
1429	FTRB Faith Tribe	$ 0.005815	$0.01	$0.00	$2.76万	$37.22万	-3.61%	-3.61
1430	GOG Guild of Guardians	$ 0.003708	$0.00	$0.01	$9,893.05	$12.42万	-0.9%	-0.9
1431	LEGION Legion	$ 0.00067124	$0.00	$0.00	$9,564.56	$67.12万	0.17%	0.17