MobileCoin(MOB)
$0.12
≈ ￥0.83
-3.61% ($0.17)
更新于：2026-04-08 06:58:00
更新于：2026-04-08 06:58:00
24H最高 $0.1299
24H交易量 9,863.08
今日开盘 $-0.05
24H最低 $0.1199
流通市值 $890.62万
最低日期 2024-03-30
历史最低 $0.051585
最高日期 2021-10-17
历史最高 $477.76
24H最高 $0.1299
24H最低 $0.1199
24H交易量 9,863.08
流通市值 $890.62万
今日开盘 $-0.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.221 $3.23 $0.22 $9,042.46 $3,221.00万 -0.24% -0.24
1052
TrollLOGO
TROLL Troll
$ 0.0111 $0.01 $0.00 $1.58万 $10.66兆 -4.06% -4.06
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.01904 $0.02 $0.05 $3.81万 $95.20万 -7.66% -7.66
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.6386 $0.67 $0.57 $1.89万 $239.28万 -3.7% -3.7
1055
ShpingLOGO
SHPING Shping
$ 0.001073 $0.00 $0.00 $3.88万 $83.80万 -1.28% -1.28
1056
Lion CatLOGO
LCAT Lion Cat
$ 0.0002951 $0.00 $0.01 $7,456.99 $9.09万 -18.7% -18.7
1057
Infinity OkratechLOGO
ORTB Infinity Okratech
$ 0.00003141 $0.00 $0.00 $9,187.43 $2.75万 4.66% 4.66
1058
Privasea AILOGO
PRAI Privasea AI
$ 0.001401 $0.00 $0.01 $1.56万 $28.87万 1.96% 1.96
1059
RaribleLOGO
RARI Rarible
$ 0.1425 $0.15 $0.33 $1.36万 $51.35万 -2.66% -2.66
1060
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0005919 $0.00 $0.00 $2.83万 $35.90万 -0.52% -0.52
1061
MAGALOGO
TRUMP MAGA
$ 2.827 $2.91 $0.07 $54.44万 $1.33亿 -2.48% -2.48
1062
MAGALOGO
TRUMP MAGA
$ 2.827 $2.91 $0.07 $54.44万 $1.33亿 -2.48% -2.48
1063
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1064
Iron FishLOGO
IRON Iron Fish
$ 0.05991 $0.06 $0.08 $1.57万 $126.02万 12.99% 12.99
1065
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02217 $0.03 $0.11 $3.26万 $55.89万 -2.33% -2.33
1066
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.02732 $0.03 $0.10 $2.05万 $68.30万 -4.94% -4.94
1067
AlterVerseLOGO
AVC AlterVerse
$ 0.000213 $0.00 $0.00 $2.43万 $213.00万 -0.09% -0.09
1068
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6634 $0.67 $0.32 $32.44万 $557.26万 5.33% 5.33
1069
GameOnForgeLOGO
GO4 GameOnForge
$ 0.20279 $0.21 $0.03 $1.06万 $242.15万 1.75% 1.75
1070
ScallopLOGO
SCA Scallop
$ 0.01737 $0.02 $0.06 $1.61万 $61.66万 -3.5% -3.5
1071
Sogni AILOGO
SOGNI Sogni AI
$ 0.001263 $0.00 $0.00 $9,718.57 $97.25万 -1.86% -1.86
1072
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001925 $0.00 $0.00 $9,794.45 $23.10万 -0.92% -0.92
1073
Pizza (Ordinals)LOGO
PIZZA Pizza (Ordinals)
$ 0.0487 $0.06 $0.15 $1.27万 $102.27万 -7.57% -7.57
1074
奇特币LOGO
QTC 奇特币
$ 0.01915 $0.02 $0.02 $1.29万 $96.02万 -0.87% -0.87
1075
TerraceLOGO
TRC Terrace
$ 0.0142999 $0.02 $0.00 $2.74万 $1,429.99万 -3.7% -3.7
1076
Clore AILOGO
CLORE Clore AI
$ 0.002238 $0.00 $0.01 $1.62万 $55.84万 0.53% 0.53
1077
KONETLOGO
KONET KONET
$ 0.034841 $0.04 $0.01 $7.94万 $697.19万 1.2% 1.2
1078
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000001995 $0.00 $0.00 $9.85万 $223.00万 0.45% 0.45
1079
GOMBLELOGO
GM GOMBLE
$ 0.00306 $0.01 $0.01 $7.88万 $84.76万 138.68% 138.68
1080
BillyLOGO
BILLY Billy
$ 0.0006004 $0.00 $0.00 $1.10万 $56.21万 -4.83% -4.83
1081
BEAMLOGO
BEAM BEAM
$ 0.02212 $0.02 $0.02 $1.01万 $262.82万 -2.76% -2.76
1082
LIORALOGO
LIORA LIORA
$ 0.0002831 $0.00 $0.01 $9,441.82 $6.65万 -2.68% -2.68
1083
catwifhatLOGO
CWIF catwifhat
$ 0.00000002722 $0.00 $0.00 $9,881.10 $88.29万 1.94% 1.94
1084
CYBROLOGO
CYBRO CYBRO
$ 0.002544 $0.00 $0.00 $2.18万 $127.20万 -0.58% -0.58
1085
InspectLOGO
INSP Inspect
$ 0.001093 $0.00 $0.00 $3.69万 $16.58万 -1.97% -1.97
1086
zkLinkLOGO
ZKL zkLink
$ 0.0006865 $0.00 $0.01 $9,432.31 $14.14万 -3.43% -3.43
1087
RCADELOGO
RCADE RCADE
$ 0.0000229 $0.00 $0.00 $9,837.12 $19.01万 -6.07% -6.07
1088
TON StationLOGO
MRSOON TON Station
$ 0.000005855 $0.00 $0.00 $1.16万 $40.58万 -5.8% -5.8
1089
AI NetworkLOGO
AIN AI Network
$ 0.05609 $0.06 $0.01 $3.91万 $165.32万 4.6% 4.6
1090
PhantasmaLOGO
SOUL Phantasma
$ 0.01414 $0.02 $0.01 $1.18万 $153.95万 -2% -2
1091
LympidLOGO
LYP Lympid
$ 0.005386 $0.01 $0.02 $5.47万 $49.66万 0.65% 0.65
1092
EverclearLOGO
CLEAR Everclear
$ 0.0009829 $0.00 $0.01 $9,289.90 $18.87万 -1.71% -1.71
加载更多