MORE最新价格_MORE今日美元价格_MOREK线图 - 第 9 页

Moonveil(MORE)

$0.00004225

≈ ￥0

-5.88% ($4.225E-5)

更新于：2026-04-05 18:28:03

更新于：2026-04-05 18:28:03

24H最高 $0.00004809

24H交易量 1.61万

今日开盘 $-0

24H最低 $0.0000412

流通市值 $7,600.00

最低日期 2025-06-28

历史最低 $0.015394

最高日期 2025-07-24

历史最高 $0.1304

24H最高 $0.00004809

24H最低 $0.0000412

24H交易量 1.61万

流通市值 $7,600.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5002	$0.51	$1.38	$22.27万	$1.30亿	-1.12%	-1.12
402	METAX MetaverseX	$ 574.78	$575.35	$0.00	$1.04万	$15.81亿	0.03%	0.03
403	TON TON Crystal	$ 1.2383	$1.24	$0.00	$13.69万	$7.63亿	0.39%	0.39
404	PENGU Pudgy Penguins	$ 0.006215	$0.01	$0.00	$48.39万	$3.91亿	-0.79%	-0.79
405	RENDER Render	$ 1.8694	$1.94	$2.52	$22.96万	$9.69亿	-2.8%	-2.8
406	FRAX Frax	$ 0.4086	$0.42	$0.40	$2.08万	$2.65亿	-1.25%	-1.25
407	PUMP Pump.fun	$ 0.001668	$0.00	$0.00	$37.76万	$5.90亿	1.21%	1.21
408	U Unidef	$ 1.0009	$1.00	$0.00	$9,230.34	$1,724.15亿	0.07%	0.07
409	JUP Jupiter	$ 0.16273	$0.16	$0.30	$12.11万	$4.89亿	0.04%	0.04
410	MSOL Marinade staked SOL	$ 109.79	$111.03	$15.53	$9,366.97	$6.00亿	0.33%	0.33
411	FORM Four	$ 0.202	$0.21	$0.00	$1.72万	$7,713.72万	-3.16%	-3.16
412	SPX SPX6900	$ 0.2633	$0.27	$0.25	$5.01万	$2.45亿	-0.3%	-0.3
413	SAROS Saros Finance	$ 0.0004657	$0.00	$0.00	$1.41万	$122.25万	-0.89%	-0.89
414	BGSC BugsCoin	$ 0.0008419	$0.00	$0.00	$9.89万	$8,419.00万	3.09%	3.09
415	XAUT Tether Gold	$ 4638.2	$4,645.80	$1,419.02	$520.26万	$11.43亿	0.12%	0.12
416	S Sonic (prev. FTM)	$ 0.0415	$0.04	$0.25	$5.18万	$1.20亿	-0.95%	-0.95
417	KAIA KAIA	$ 0.04749	$0.05	$0.09	$7.17万	$2.79亿	-2.42%	-2.42
418	FLOKI Floki Inu	$ 0.0000272	$0.00	$0.00	$5.07万	$2.60亿	2.44%	2.44
419	PYUSD PayPal USD	$ 1.0004	$1.00	$0.95	$1.07万	$8.11亿	0.09%	0.09
420	FARTCOIN Fartcoin	$ 0.16532	$0.17	$0.20	$78.36万	$1.65亿	1.06%	1.06
421	A Vaulta	$ 0.07838	$0.08	$0.45	$6.83万	$1.22亿	-1.12%	-1.12
422	VIRTUAL Virtuals Protocol	$ 0.6324	$0.64	$1.01	$20.35万	$4.14亿	-0.53%	-0.53
423	VSN Vision	$ 0.05851	$0.06	$0.12	$3.39万	$2.46亿	-0.17%	-0.17
424	B BUILDon	$ 0.1733	$0.18	$0.14	$18.59万	$1.73亿	-4.76%	-4.76
425	SOSO SoSoValue	$ 0.4065	$0.42	$0.36	$8.15万	$4.07亿	-2.91%	-2.91
426	WAL Walrus	$ 0.07068	$0.07	$0.36	$16.62万	$8,835.00万	-0.31%	-0.31
427	SONIC Sonic SVM	$ 0.03705	$0.04	$0.15	$10.74万	$8,892.00万	0.54%	0.54
428	BRETT Brett	$ 0.006138	$0.01	$0.02	$6.67万	$6,138.00万	1.68%	1.68
429	AB AB	$ 0.001516	$0.00	$0.00	$8.69万	$7,744.46万	-2.19%	-2.19
430	BRETT Brett	$ 0.006138	$0.01	$0.04	$6.67万	$6,082.67万	1.68%	1.68
431	THE The Protocol	$ 0.11851	$0.13	$0.00	$19.68万	$1.19亿	21.17%	21.17
432	CHEEL Cheelee	$ 0.4018	$0.40	$2.66	$33.67万	$4,858.65万	-0.09%	-0.09
433	DEEP DeepBook Protocol	$ 0.02752	$0.03	$0.05	$17.13万	$6,880.00万	0.14%	0.14
434	EIGEN EigenLayer	$ 0.1521	$0.15	$0.66	$22.17万	$3,574.01万	0.32%	0.32
435	BDX Beldex	$ 0.12709	$0.13	$0.00	$1.12万	$5.11亿	11.89%	11.89
436	MOVE Movement	$ 0.01776	$0.02	$0.11	$6.18万	$4,351.20万	2.42%	2.42
437	APEPE Ape and Pepe	$ 0.0000011774	$0.00	$0.00	$6.59万	$2.47亿	0.85%	0.85
438	SNEK Snek	$ 0.0004162	$0.00	$0.00	$1.72万	$3,093.78万	-4.12%	-4.12
439	VENOM Venom	$ 0.03036	$0.03	$0.03	$1.75万	$5,574.10万	1.91%	1.91
440	FLOCK FLOCK	$ 0.05084	$0.05	$0.04	$6.15万	$5,084.00万	0.57%	0.57
441	SYRUP Maple Finance	$ 0.207	$0.21	$0.09	$4.80万	$1.12亿	-0.28%	-0.28
442	FLUID Fluid	$ 1.506	$1.52	$3.12	$2.23万	$5,939.18万	1.14%	1.14
443	SOL Wrapped Solana	$ 80.72	$81.61	$156.07	$2,191.69万	$9,952.89万	0.61%	0.61
444	MBG MultiBank Group	$ 0.362	$0.37	$0.85	$6.01万	$5,829.87万	-0.27%	-0.27
445	TURBO Turbo	$ 0.0009898	$0.00	$0.00	$9.68万	$6,302.52万	-0.86%	-0.86