MORPHO最新价格_MORPHO今日美元价格_MORPHOK线图 - 第 13 页

Morpho(MORPHO)

$1.8228

≈ ￥12.54

-1.5% ($5.4728)

更新于：2026-04-11 06:57:30

更新于：2026-04-11 06:57:30

24H最高 $1.9099

24H交易量 23.51万

今日开盘 $-3.65

24H最低 $1.7719

流通市值 $2.04亿

最低日期 2025-04-16

历史最低 $0.8207

最高日期 2025-01-17

历史最高 $4.1807

24H最高 $1.9099

24H最低 $1.7719

24H交易量 23.51万

流通市值 $2.04亿

今日开盘 $-3.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00008709	$0.00	$0.00	$4.05万	$70.02万	-8.31%	-8.31
602	SAAS SaaSGo	$ 0.0005831	$0.00	$0.03	$1.63万	$58.31万	-2.91%	-2.91
603	B3 B3	$ 0.0003152	$0.00	$0.00	$1.63万	$599.30万	-0.63%	-0.63
604	CARV CARV	$ 0.05522	$0.06	$0.22	$3.88万	$874.71万	-3.69%	-3.69
605	PIN PinLink	$ 0.06606	$0.07	$0.38	$8.34万	$528.48万	-8.27%	-8.27
606	HSK Hashkey	$ 0.15435	$0.16	$0.25	$7.26万	$1,697.85万	0.96%	0.96
607	TBC Ten Best Coins	$ 5.907	$6.40	$1,695.27	$3.38万	$1.78万	4.75%	4.75
608	DUCK DuckChain	$ 0.0000977	$0.00	$0.00	$20.78万	$97.70万	-31.86%	-31.86
609	PARTI Particle Network	$ 0.04869	$0.10	$0.14	$167.00万	$1,134.48万	-44.3%	-44.3
610	SKYAI SKYAI	$ 0.07338	$0.08	$0.03	$99.48万	$7,338.00万	-0.81%	-0.81
611	ICNT Impossible Cloud Network	$ 0.26448	$0.28	$0.17	$37.08万	$4,422.80万	-1.54%	-1.54
612	HMSTR HMSTR	$ 0.0001375	$0.00	$0.00	$6.37万	$885.16万	-3.1%	-3.1
613	MITO Mitosis	$ 0.03654	$0.04	$0.17	$1.06万	$662.37万	-1.24%	-1.24
614	CHILLGUY Just a chill guy	$ 0.012132	$0.01	$0.02	$65.00万	$1,213.16万	30.14%	30.14
615	VELODROME Velodrome Finance	$ 0.01516	$0.02	$0.04	$1.28万	$1,327.68万	5.57%	5.57
616	CBK Cobak Token	$ 0.2458	$0.25	$0.41	$1.11万	$1,938.97万	-1.44%	-1.44
617	HUMA Huma Finance	$ 0.01603	$0.02	$0.02	$16.55万	$2,778.53万	11.62%	11.62
618	ZETA ZetaChain	$ 0.04979	$0.05	$0.15	$4.77万	$1,177.38万	1.21%	1.21
619	QKA Qkacoin	$ 0.5606	$0.57	$0.31	$7,860.57	$1,774.86万	-0.88%	-0.88
620	MGO Mango Network	$ 0.01725	$0.02	$0.01	$26.60万	$2,742.75万	-1.54%	-1.54
621	JELLYJELLY Jelly-My-Jelly	$ 0.04537	$0.05	$0.00	$17.06万	$4,537.00万	3.96%	3.96
622	ZIG Zignaly	$ 0.02952	$0.03	$0.00	$3.40万	$1,244.37万	-0.87%	-0.87
623	PROMPT Wayfinder	$ 0.03098	$0.03	$0.10	$4.43万	$693.64万	-0.7%	-0.7
624	TAI TARS Protocol	$ 0.01719	$0.02	$0.02	$12.89万	$1,189.01万	-2.66%	-2.66
625	MERL Merlin Chain	$ 0.02686	$0.03	$0.07	$6.55万	$659.95万	19.16%	19.16
626	ACM Actinium	$ 0.4089	$0.41	$0.00	$1.07万	$1,734.36万	-0.41%	-0.41
627	C Chainbase	$ 0.07097	$0.07	$0.19	$2.32万	$1,135.52万	0.01%	0.01
628	WOLF Landwolf 0x67	$ 0.000009163	$0.00	$0.00	$4.26万	$826.65万	1.56%	1.56
629	BEAMX Beam-Token	$ 0.001809	$0.00	$0.00	$1.23万	$950.83万	-1.73%	-1.73
630	FWOG Fwog	$ 0.005095	$0.01	$0.02	$2.34万	$497.09万	3.03%	3.03
631	KERNEL Kernel	$ 0.08381	$0.09	$0.09	$9.40万	$1,608.24万	-0.92%	-0.92
632	BONE Bone ShibaSwap	$ 0.05252	$0.06	$0.15	$2.36万	$1,207.56万	0.67%	0.67
633	DKA DKargo	$ 0.00617	$0.01	$0.01	$1.05万	$1,501.37万	1.98%	1.98
634	VADER Vader Protocol	$ 0.001136	$0.00	$0.00	$1.16万	$478.26万	-6.73%	-6.73
635	WELL Moonwell	$ 0.004304	$0.00	$0.00	$2.56万	$575.52万	-0.18%	-0.18
636	SUNDOG Sundog	$ 0.004836	$0.00	$0.03	$1.24万	$483.60万	0.24%	0.24
637	PRIME Echelon Prime	$ 0.3036	$0.32	$1.19	$5.87万	$526.86万	-4.91%	-4.91
638	ANON Hey Anon	$ 0.6981	$0.78	$2.00	$1.45万	$883.77万	-1.63%	-1.63
639	IDOL MEET48	$ 0.02265	$0.02	$0.01	$9.68万	$2,043.94万	-4.75%	-4.75
640	SQD Subsquid	$ 0.03298	$0.03	$0.04	$5.15万	$1,425.40万	0.09%	0.09
641	GRIFFAIN GRIFFAIN	$ 0.016754	$0.02	$0.02	$20.85万	$1,675.20万	-1.93%	-1.93
642	ACT Act I : The AI Prophecy	$ 0.0123	$0.01	$0.03	$5.42万	$1,166.34万	0.49%	0.49
643	NOS Nosana	$ 0.2254	$0.25	$0.01	$3.70万	$1,822.32万	-6.62%	-6.62