MOVR最新价格_MOVR今日美元价格_MOVRK线图 - 第 20 页

Moonriver(MOVR)

$1.158

≈ ￥7.98

-0.42% ($-0.842)

更新于：2026-04-05 22:05:59

更新于：2026-04-05 22:05:59

24H最高 $1.199

24H交易量 1.88万

今日开盘 $2

24H最低 $1.146

流通市值 $678.54万

最低日期 2023-10-20

历史最低 $3.6139

最高日期 2021-11-08

历史最高 $503.84

24H最高 $1.199

24H最低 $1.146

24H交易量 1.88万

流通市值 $678.54万

今日开盘 $2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004581	$0.00	$0.00	$9,613.60	$360.51万	0.32%	0.32
952	KARRAT KARRAT	$ 0.004161	$0.00	$0.03	$1.11万	$51.01万	-0.07%	-0.07
953	SKATE Skate	$ 0.002149	$0.00	$0.03	$9,480.69	$32.24万	0%	0
954	TANSSI Tanssi	$ 0.0004114	$0.00	$0.04	$1.04万	$6.30万	14.37%	14.37
955	BDXN BONDEX	$ 0.001914	$0.00	$0.03	$3.07万	$30.62万	-2.99%	-2.99
956	DOGEGOV Department Of Government Efficiency	$ 0.001876	$0.00	$0.01	$1.63万	$183.69万	0.58%	0.58
957	CELL Cellframe	$ 0.06765	$0.07	$0.02	$7.50万	$194.00万	2.43%	2.43
958	NIM 网络币	$ 0.0004257	$0.00	$0.00	$1.52万	$383.27万	-0.18%	-0.18
959	STREAM Streamflow	$ 0.005897	$0.01	$0.02	$1.17万	$70.76万	-2.56%	-2.56
960	SPEC Spectral	$ 0.08411	$0.09	$0.41	$1.92万	$118.63万	-1.93%	-1.93
961	SEAM Seamless	$ 0.09591	$0.10	$0.34	$8,727.62	$141.61万	-1.81%	-1.81
962	GLQ GraphLinq Protocol	$ 0.004225	$0.00	$0.00	$1.07万	$157.59万	-0.47%	-0.47
963	GRIN 古灵币	$ 0.0428	$0.04	$0.01	$6,091.89	$725.63万	2.49%	2.49
964	REEF Reef Finance	$ 0.00007282	$0.00	$0.00	$1.21万	$149.53万	7.08%	7.08
965	WXTM Wrapped MinoTari	$ 0.0006668	$0.00	$0.00	$1.34万	$106.16万	-1.56%	-1.56
966	FB Fractal Bitcoin	$ 0.4193	$0.43	$0.37	$32.11万	$570.28万	-0.21%	-0.21
967	GAT Gather	$ 0.5078	$0.51	$0.50	$1.13万	$507.80万	0.71%	0.71
968	SIX SIX Network	$ 0.00889	$0.01	$0.00	$5.33万	$243.39万	0.22%	0.22
969	CATCOIN CatCoin	$ 0.00000000002933	$0.00	$0.00	$1.16万	$146.65万	-0.64%	-0.64
970	RION Hyperion	$ 0.3007	$0.30	$0.27	$1.00万	$511.19万	0.23%	0.23
971	ROCK Rock Dao	$ 0.001863	$0.00	$0.00	$9,305.44	$852.10万	-3.77%	-3.77
972	ZKWASM ZKWASM	$ 0.003608	$0.00	$0.02	$9,272.53	$36.88万	0.05%	0.05
973	PACK HashPack	$ 0.008076	$0.01	$0.01	$1.30万	$260.93万	-0.14%	-0.14
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01323	$0.01	$0.03	$1.68万	$119.45万	1.69%	1.69
976	KYVE KYVE Network	$ 0.001838	$0.00	$0.01	$9,986.68	$141.06万	-0.96%	-0.96
977	WXM WeatherXM	$ 0.01871	$0.02	$0.09	$4.06万	$112.26万	9.03%	9.03
978	ONE ONE	$ 0.002151	$0.00	$0.00	$1.28万	$2,032.50万	-4.94%	-4.94
979	HINT HIve Intelligence	$ 0.0008284	$0.00	$0.00	$9,527.55	$82.84万	0.76%	0.76
980	TICO Funtico	$ 0.00039892	$0.00	$0.00	$1.06万	$75.20万	-1.9%	-1.9
981	TRUF Truflation	$ 0.003755	$0.00	$0.01	$9,979.63	$91.41万	-1.41%	-1.41
982	XSWAP XSwap	$ 0.00635	$0.01	$0.03	$1.13万	$89.52万	-2.02%	-2.02
983	LABUBU LABUBU SOL	$ 0.0007471	$0.00	$0.00	$1.21万	$74.71万	7.51%	7.51
984	SAMO Samoyedcoin	$ 0.0004316	$0.00	$0.00	$1.15万	$157.84万	-1.86%	-1.86
985	SUKU SUKU	$ 0.006969	$0.01	$0.02	$9,216.72	$124.33万	1.36%	1.36
986	GATA Gata	$ 0.001608	$0.00	$0.03	$1.05万	$28.14万	0.94%	0.94
987	SHM Shardeum	$ 0.00006088	$0.00	$0.06	$9.67万	$4,870.40	0.03%	0.03
988	ALT ArchLoot	$ 0.00616	$0.01	$0.02	$13.45万	$97.94万	-4.71%	-4.71
989	JUC Juice	$ 0.00048	$0.00	$0.00	$9,731.20	$144.00万	0.16%	0.16
990	ORAI Oraichain Token	$ 0.4028	$0.44	$0.90	$2.48万	$82.35万	-0.78%	-0.78
991	STARL 星链币	$ 0.00000014567	$0.00	$0.00	$9,155.85	$145.38万	-3.92%	-3.92
992	LAYER UniLayer	$ 0.07714	$0.08	$0.02	$1.19万	$138.27万	0.86%	0.86