MSFTON最新价格_MSFTON今日美元价格_MSFTONK线图 - 第 16 页

Microsoft Tokenized Stock (Ondo)(MSFTON)

$415.12

≈ ￥2832.36

0.03% ($12.09)

更新于：2026-05-03 16:06:30

更新于：2026-05-03 16:06:30

24H最高 $415.4

24H交易量 2.87万

今日开盘 $403.03

24H最低 $413.23

流通市值 $22.11万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $415.4

24H最低 $413.23

24H交易量 2.87万

流通市值 $22.11万

今日开盘 $403.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.004866	$0.01	$0.00	$20.41万	$1,070.52万	11.55%	11.55
752	ORNG ORANGE	$ 0.007733	$0.01	$0.00	$5,360.11	$773.30万	0.4%	0.4
753	SCR Scroll	$ 0.04482	$0.05	$0.04	$4.81万	$851.58万	1.6%	1.6
754	ELIZAOS ElizaOS	$ 0.0006102	$0.00	$0.00	$5.55万	$456.56万	-0.98%	-0.98
755	ORBR Orbler	$ 0.0844	$0.09	$0.03	$4.97万	$2,236.60万	-0.43%	-0.43
756	TRC Terrace	$ 0.0182566	$0.02	$0.00	$4,703.49	$1,825.66万	25.88%	25.88
757	HANA Hana Network	$ 0.037888	$0.04	$0.01	$14.33万	$909.31万	-0.21%	-0.21
758	WOLF Landwolf 0x67	$ 0.000009472	$0.00	$0.00	$5.72万	$854.53万	-3.47%	-3.47
759	GEMS Gems VIP	$ 0.006509	$0.01	$0.01	$2.79万	$278.12万	-4.57%	-4.57
760	CAMP Camp Network	$ 0.001786	$0.00	$0.00	$8.50万	$375.06万	-0.83%	-0.83
761	MON MON Protocol	$ 0.03002	$0.03	$0.01	$606.38万	$1,215.60万	2.7%	2.7
762	ANON Hey Anon	$ 0.7951	$0.80	$0.55	$6,175.49	$1,006.57万	4.12%	4.12
763	DAG Constellation	$ 0.008161	$0.01	$0.00	$7.37万	$518.82万	-0.31%	-0.31
764	C Chainbase	$ 0.07592	$0.08	$0.05	$1.50万	$1,214.72万	-2.52%	-2.52
765	PRIME Echelon Prime	$ 0.3543	$0.37	$0.43	$12.21万	$614.85万	-2.04%	-2.04
766	BRISE Bitgert	$ 0.00000002382	$0.00	$0.00	$29.44万	$942.53万	-0.95%	-0.95
767	BLUAI Bluwhale	$ 0.011506	$0.01	$0.00	$129.11万	$1,412.94万	-16.68%	-16.68
768	B3 B3	$ 0.000283	$0.00	$0.00	$4.27万	$538.07万	6.35%	6.35
769	SHELL MyShell	$ 0.03645	$0.04	$0.03	$6.45万	$984.15万	3.9%	3.9
770	TOWNS Towns	$ 0.003342	$0.00	$0.00	$4.96万	$704.95万	4.01%	4.01
771	MAJOR MAJOR	$ 0.05776	$0.06	$0.03	$2,419.76	$577.60万	-1.26%	-1.26
772	REACT Reactive Network	$ 0.01495	$0.02	$0.02	$13.05万	$463.83万	12.83%	12.83
773	RLS Rayls	$ 0.005531	$0.01	$0.00	$280.54万	$829.65万	-12.85%	-12.85
774	GAIX GaiAI	$ 0.002032	$0.00	$0.05	$966.59	$33.36万	-7.08%	-7.08
775	MITO Mitosis	$ 0.04841	$0.05	$0.04	$4,040.03	$877.54万	5.88%	5.88
776	LINGO Lingo	$ 0.008035	$0.01	$0.01	$95.61	$803.50万	0.82%	0.82
777	ZEREBRO Zerebro	$ 0.030381	$0.04	$0.00	$535.37万	$2,973.70万	-24.4%	-24.4
778	A2Z Arena-Z	$ 0.00009725	$0.00	$0.00	$11.05万	$78.19万	5.36%	5.36
779	F SynFutures	$ 0.005403	$0.01	$0.00	$1,942.60	$648.36万	0.78%	0.78
780	LIY Lily	$ 0.0024914	$0.00	$0.00	$3.51万	$747.42万	-0.04%	-0.04
781	DOGINME doginme	$ 0.00009655	$0.00	$0.00	$6,598.27	$652.87万	2.38%	2.38
782	NIM 网络币	$ 0.0005587	$0.00	$0.00	$21.67万	$503.01万	7.13%	7.13
783	WEN WEN	$ 0.000004768	$0.00	$0.00	$3.32万	$476.80万	-9.78%	-9.78
784	AVAAI Ava AI	$ 0.006888	$0.01	$0.00	$47.92万	$688.80万	-1.37%	-1.37
785	CLOUD Cloud	$ 0.0212	$0.02	$0.04	$1,165.59	$381.60万	0.14%	0.14
786	JOE Joe coin	$ 0.04713	$0.05	$0.00	$2.90万	$4,713.00万	-2.82%	-2.82
787	EPIC Epic Chain	$ 0.3216	$0.32	$0.27	$2.34万	$790.10万	4.24%	4.24
788	MED Medibloc	$ 0.002169	$0.00	$0.00	$2,082.34	$643.41万	4.02%	4.02
789	DOG The Doge NFT	$ 0.0008153	$0.00	$0.00	$5.81万	$622.59万	-0.28%	-0.28
790	RBNT Redbelly Network	$ 0.002892	$0.00	$0.00	$1.30万	$294.95万	1.61%	1.61
791	SWARMS Swarms	$ 0.026352	$0.03	$0.01	$71.55万	$2,635.20万	-2.02%	-2.02
792	BIGTIME Big Time	$ 0.01364	$0.01	$0.01	$2.53万	$608.58万	3.02%	3.02
793	AVL Avalon	$ 0.0265	$0.03	$0.04	$3,251.51	$429.96万	1.8%	1.8
794	CGN Cygnus	$ 0.002406	$0.00	$0.00	$4,741.90	$553.38万	-0.57%	-0.57
795	DYM Dymension	$ 0.01828	$0.02	$0.03	$1.54万	$266.89万	0.21%	0.21
796	PEAQ peaq	$ 0.018065	$0.02	$0.02	$24.30万	$709.58万	3.68%	3.68
797	AKE AKEDO	$ 0.0003389	$0.00	$0.00	$10.72万	$772.56万	5.64%	5.64