MSFTON最新价格_MSFTON今日美元价格_MSFTONK线图

Microsoft Tokenized Stock (Ondo)(MSFTON)

$415.78

≈ ￥2836.87

0.24% ($80.47)

更新于：2026-05-04 01:08:18

24H最高 $416.02

24H交易量 2.30万

今日开盘 $335.31

24H最低 $413.24

流通市值 $22.14万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $416.02

24H最低 $413.24

24H交易量 2.30万

流通市值 $22.14万

今日开盘 $335.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.0163	$0.02	$0.03	$1,542.39	$57.87万	-1.15%	-1.15
1152	MAVIA Heroes of Mavia	$ 0.03756	$0.04	$0.03	$3.14万	$93.90万	1.76%	1.76
1153	TRUF Truflation	$ 0.006214	$0.01	$0.00	$1.29万	$151.27万	1.38%	1.38
1154	MDAO MarsDAO	$ 0.039918	$0.05	$0.00	$7.72万	$220.92万	11.43%	11.43
1155	SHIRO Shiro Neko	$ 0.0000000021	$0.00	$0.00	$5,827.09	$210.00万	-3.66%	-3.66
1156	CRCLX Circle xStock	$ 101.05	$101.63	$47.86	$23.47万	$161.67万	0.51%	0.51
1157	KYO Kyo	$ 0.01479	$0.02	$0.02	$4.75万	$54.28万	1.16%	1.16
1158	KIP KIP Protocol	$ 0.00005192	$0.00	$0.00	$7,659.45	$51.92万	-0.3%	-0.3
1159	LN Lnfi Network	$ 0.007491	$0.01	$0.01	$64.18	$88.58万	-0.71%	-0.71
1160	HELLO HELLO Labs	$ 0.002949	$0.00	$0.00	$5.02万	$157.09万	7.08%	7.08
1161	COINX Coinbase tokenized stock (xStock)	$ 193.53	$194.72	$136.44	$13.75万	$116.12万	0.33%	0.33
1162	CWIF catwifhat	$ 0.00000003018	$0.00	$0.00	$792.93	$97.89万	0.19%	0.19
1163	SLC Silencio	$ 0.00002871	$0.00	$0.00	$1.97万	$37.56万	-2.08%	-2.08
1164	TAKER Taker Protocol	$ 0.003276	$0.00	$0.00	$7,118.42	$55.70万	-0.69%	-0.69
1165	SPA Sperax	$ 0.00267	$0.00	$0.00	$2,584.81	$72.31万	0.03%	0.03
1166	DBC 深脑链	$ 0.000445	$0.00	$0.00	$7,431.23	$142.44万	2.06%	2.06
1167	SOLV Solv Protocol	$ 0.004417	$0.00	$0.00	$1.15万	$74.21万	-3.02%	-3.02
1168	SWCH SwissCheese	$ 0.09821	$0.10	$0.07	$13.37万	$119.83万	6.17%	6.17
1169	LIME iMe Lab	$ 0.002598	$0.00	$0.00	$4,900.24	$64.06万	-0.65%	-0.65
1170	MANA3 X-EcoChain	$ 0.001413	$0.00	$0.00	$21.37万	$70.65万	-2.41%	-2.41
1171	PIRATE Pirate Token	$ 0.00391	$0.00	$0.00	$1.12万	$92.99万	-4.51%	-4.51
1172	CAT CatCoin	$ 0.000001947	$0.00	$0.00	$1.25万	$393.63亿	4.73%	4.73
1173	BNC Bifrost (BNC)	$ 0.03238	$0.03	$0.05	$3.22万	$54.32万	1.06%	1.06
1174	SAAS SaaSGo	$ 0.00008469	$0.00	$0.00	$2.39万	$8.47万	-2.68%	-2.68
1175	STORM Storm Trade	$ 0.003954	$0.00	$0.01	$2.56万	$45.99万	-0.22%	-0.22
1176	BOSON Boson Protocol	$ 0.03296	$0.03	$0.02	$2,388.11	$53.47万	7.85%	7.85
1177	MSTRX MicroStrategy tokenized stock	$ 178.2	$179.51	$100.49	$12.90万	$106.92万	0.9%	0.9
1178	ACP Arena of Faith	$ 0.0001594	$0.00	$0.00	$1,049.67	$15.94万	-0.25%	-0.25
1179	NRN Neuron	$ 0.004317	$0.01	$0.00	$2.66万	$42.31万	49.84%	49.84
1180	LOFI LOFI	$ 0.004238	$0.00	$0.00	$3,685.63	$84.76万	8.75%	8.75
1181	NAWS NAWS.AI	$ 0.0008	$0.00	$0.00	$169.28	$154.19万	0%	0
1182	MILO 米洛	$ 0.000000001932	$0.00	$0.00	$97.31	$77.32万	1.41%	1.41
1183	AFC Arsenal Fan Token	$ 0.404	$0.46	$0.28	$3.52万	$80.96万	3.08%	3.08
1184	BOS BitcoinOS	$ 0.0001676	$0.00	$0.00	$1.90万	$7.88万	2.07%	2.07
1185	FUEL EtherParty	$ 0.0008994	$0.00	$0.00	$61.94	$47.54万	-0.22%	-0.22
1186	RARI Rarible	$ 0.1556	$0.16	$0.14	$1,574.64	$56.07万	1.36%	1.36
1187	CLORE Clore AI	$ 0.001773	$0.00	$0.00	$4,801.43	$44.23万	2.01%	2.01
1188	EQTY EQTY	$ 0.002527	$0.00	$0.00	$1,000.06	$73.55万	-3.1%	-3.1
1189	LIORA LIORA	$ 0.0001823	$0.00	$0.00	$135.36	$4.28万	-8.11%	-8.11
1190	WBAI Whitebridge Network	$ 0.001177	$0.00	$0.00	$1.25万	$22.32万	-9.8%	-9.8
1191	SQT SubQuery Network	$ 0.0002946	$0.00	$0.00	$2.51万	$57.29万	0.3%	0.3
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 290.84	$291.47	$288.65	$3,780.19	$58.06万	-0.21%	-0.21
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007218	$0.00	$0.00	$207.79	$67.71万	0.22%	0.22

加载更多