MULTI最新价格_MULTI今日美元价格_MULTIK线图 - 第 19 页

Multichain(MULTI)

$0.198

≈ ￥1.37

-3.5% ($0.278)

更新于：2026-04-06 04:24:36

更新于：2026-04-06 04:24:36

24H最高 $0.2086

24H交易量 1.07万

今日开盘 $-0.08

24H最低 $0.1942

流通市值 $287.91万

最低日期 2024-12-22

历史最低 $0.2817

最高日期 2022-04-06

历史最高 $25.2814

24H最高 $0.2086

24H最低 $0.1942

24H交易量 1.07万

流通市值 $287.91万

今日开盘 $-0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001823	$0.00	$0.03	$9,490.82	$36.82万	0.05%	0.05
902	RIZZMAS Rizzmas	$ 0.0000020376	$0.00	$0.00	$1.10万	$101.33万	-2.99%	-2.99
903	PIRATE Pirate Token	$ 0.00411	$0.00	$0.03	$3.10万	$97.74万	-1.5%	-1.5
904	GHX GamerCoin	$ 0.007575	$0.01	$0.00	$1.74万	$297.70万	-0.78%	-0.78
905	F SynFutures	$ 0.004837	$0.00	$0.01	$3.04万	$580.44万	-1.58%	-1.58
906	HOPR HOPR Protocol	$ 0.02082	$0.02	$0.03	$1.54万	$270.66万	2.66%	2.66
907	VOLT Volt Inu V2	$ 0.00000004592	$0.00	$0.00	$3.02万	$251.49万	0.45%	0.45
908	GME GameStop	$ 0.000523	$0.00	$0.00	$1.14万	$360.10万	-0.43%	-0.43
909	EMYC E Money	$ 0.005493	$0.01	$0.01	$2.40万	$219.72万	6.28%	6.28
910	BOOM 爆米花	$ 0.0005048	$0.00	$0.00	$5.29万	$42.91万	-2.09%	-2.09
911	ITHACA Ithaca Protocol	$ 0.002645	$0.00	$0.00	$8,951.80	$264.50万	0.34%	0.34
912	FOXY Foxy	$ 0.00009575	$0.00	$0.00	$2.25万	$28.73万	11.2%	11.2
913	BXN BlackFort Exchange Network	$ 0.0009197	$0.00	$0.00	$2.55万	$412.91万	-0.04%	-0.04
914	MONKY Wise Monkey	$ 0.0000001984	$0.00	$0.00	$9,473.88	$198.40万	0.25%	0.25
915	HONEY Hivemapper	$ 0.002067	$0.00	$0.02	$1.94万	$93.41万	0.48%	0.48
916	SOLV Solv Protocol	$ 0.005239	$0.01	$0.02	$88.88万	$88.02万	26.27%	26.27
917	CETUS Cetus Protocol	$ 0.017948	$0.02	$0.02	$3.69万	$143.58万	-5.62%	-5.62
918	DIONE Dione Protocol	$ 0.00010861	$0.00	$0.00	$9,887.43	$108.61万	6.57%	6.57
919	MON MON Protocol	$ 0.02629	$0.03	$0.02	$316.78万	$1,064.56万	-5.29%	-5.29
920	RHEA RHEA Finance	$ 0.01083	$0.01	$0.03	$2.45万	$216.60万	-1.09%	-1.09
921	PAW Pawswap	$ 0.000000000484	$0.00	$0.00	$1,464.76	$48.40万	-3.77%	-3.77
922	SHI Shina Inu	$ 0.00004642	$0.00	$0.00	$9,622.81	$6.55亿	1.48%	1.48
923	ECHO Echo Protocol	$ 0.007603	$0.01	$0.01	$2.92万	$158.26万	-10.96%	-10.96
924	CATE Catecoin	$ 0.00000013269	$0.00	$0.00	$9,521.25	$433.07万	-1.08%	-1.08
925	STRAX Stratis	$ 0.013088	$0.01	$0.03	$4.56万	$206.90万	0.48%	0.48
926	SIDUS Sidus Heroes	$ 0.00007322	$0.00	$0.00	$1.59万	$81.05万	-0.4%	-0.4
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006105	$0.00	$0.00	$2.01万	$128.21万	-2.84%	-2.84
928	ULTI Ultiverse	$ 0.000073	$0.00	$0.00	$2.49万	$23.43万	37.68%	37.68
929	AURORA Aurora	$ 0.02597	$0.03	$0.05	$1.15万	$230.36万	0.46%	0.46
930	CRTS Cratos	$ 0.00006783	$0.00	$0.00	$8.50万	$237.42万	0.19%	0.19
931	DELABS Delabs Games	$ 0.001288	$0.00	$0.01	$1.22万	$96.64万	1.01%	1.01
932	LVVA Levva Protocol Token	$ 0.0004326	$0.00	$0.00	$3.12万	$54.08万	-0.39%	-0.39
933	BZZ Swarm	$ 0.11318	$0.11	$0.12	$1.02万	$543.75万	-1.03%	-1.03
934	VINU Vita Inu	$ 0.000000003832	$0.00	$0.00	$7.90万	$168.30万	4.55%	4.55
935	XPIN XPIN Network	$ 0.0010118	$0.00	$0.00	$15.48万	$607.08万	-4.68%	-4.68
936	RFC Retard Finder Coin	$ 0.000518	$0.00	$0.01	$1.12万	$49.80万	0.05%	0.05
937	WAI World3	$ 0.01921	$0.02	$0.03	$9,649.81	$259.34万	0.31%	0.31
938	CGPT ChainGPT	$ 0.01826	$0.02	$0.04	$1.89万	$155.32万	-1.08%	-1.08
939	ARIO AR.IO Network	$ 0.002783	$0.00	$0.01	$9,117.23	$278.30万	-2.76%	-2.76
940	CLND Colend	$ 0.05423	$0.11	$0.05	$1.48万	$542.30万	4.81%	4.81
941	PUNDIAI Pundi AIFX	$ 0.5066	$0.51	$0.53	$8,982.34	$417.80万	-0.43%	-0.43
942	PUNDIAI Pundi AIFX	$ 0.5066	$0.51	$0.53	$8,982.34	$417.14万	-0.43%	-0.43