Mavryk Network(MVRK)
$0.01833
≈ ￥0.13
-0.32% ($-0.01167)
更新于：2026-05-04 00:52:10
更新于：2026-05-04 00:52:10
24H最高 $0.01839
24H交易量 5,313.32
今日开盘 $0.03
24H最低 $0.01825
流通市值 $103.01万
最低日期 2025-12-04
历史最低 $0.017485
最高日期 2025-09-19
历史最高 $0.3828
24H最高 $0.01839
24H最低 $0.01825
24H交易量 5,313.32
流通市值 $103.01万
今日开盘 $0.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
MarblexLOGO
MBX Marblex
$ 0.04518 $0.06 $0.05 $34.86万 $23.04万 -5.08% -5.08
1352
Genify-ARTLOGO
ART Genify-ART
$ 0.000265 $0.00 $0.00 $6,047.06 $15.90万 -0.48% -0.48
1353
TrakxLOGO
TRKX Trakx
$ 0.0004676 $0.00 $0.00 $1,867.26 $33.25万 -0.29% -0.29
1354
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001606 $0.00 $0.00 $7,122.09 $18.47万 -7.54% -7.54
1355
Buying.comLOGO
BUY Buying.com
$ 0.006172 $0.01 $0.00 $2.12万 $26.81万 -0.11% -0.11
1356
Coral FinanceLOGO
CORL Coral Finance
$ 0.001042 $0.00 $0.00 $1.42万 $24.21万 2.96% 2.96
1357
InspectLOGO
INSP Inspect
$ 0.0009566 $0.00 $0.00 $3,515.61 $14.51万 0.59% 0.59
1358
小股东LOGO
小股东 小股东
$ 0.0001 $0.00 $0.00 $929.11 $10.00万 11.11% 11.11
1359
BiCity AI ProjectsLOGO
BICITY BiCity AI Projects
$ 0.000043962 $0.00 $0.00 $3,863.91 $13.19万 -0.93% -0.93
1360
SomeSinGLOGO
SSG SomeSinG
$ 0.00009419 $0.00 $0.00 $688.54 $47.10万 3.26% 3.26
1361
DPRatingLOGO
RATING DPRating
$ 0.00028461 $0.00 $0.00 $848.09 $62.61万 -2.29% -2.29
1362
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004974 $0.01 $0.00 $732.96 $56.51万 1.73% 1.73
1363
alt.townLOGO
TOWN alt.town
$ 0.0003138 $0.00 $0.00 $3.29万 $14.28万 -0.63% -0.63
1364
Honeywell xStockLOGO
HONX Honeywell xStock
$ 212.21 $0.00 $186.87 $0.00 $21.22万 0% 0
1365
HatomLOGO
HTM Hatom
$ 0.01341 $0.01 $0.01 $55.98 $20.79万 0.52% 0.52
1366
BitboardLOGO
BITBOARD Bitboard
$ 0.0002534 $0.00 $0.00 $6.51万 $4.23万 -5.83% -5.83
1367
Gamefi ProtocolLOGO
GFI Gamefi Protocol
$ 0.1829 $0.19 $0.00 $12.73万 $32.92万 3.39% 3.39
1368
新比特股LOGO
NBS 新比特股
$ 0.00012172 $0.00 $0.00 $979.99 $31.74万 4.16% 4.16
1369
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0061578 $0.01 $0.00 $499.37 $147.02万 -12.97% -12.97
1370
UnitedHealth Tokenized Stock (Ondo)LOGO
UNHON UnitedHealth Tokenized Stock (Ondo)
$ 372.5 $374.61 $261.40 $2.92万 $28.08万 -0.49% -0.49
1371
Accenture xStockLOGO
ACNX Accenture xStock
$ 179.45 $179.45 $207.39 $1.08 $17.95万 0% 0
1372
Microsoft Tokenized Stock (Ondo)LOGO
MSFTON Microsoft Tokenized Stock (Ondo)
$ 414.99 $415.41 $392.21 $3.45万 $22.10万 0.14% 0.14
1373
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001295 $0.00 $0.00 $2,378.21 $12.95万 -1.96% -1.96
1374
Cherry AILOGO
AIBOT Cherry AI
$ 0.00239 $0.00 $0.00 $181.13 $52.94万 26.85% 26.85
1375
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 29.23 $29.23 $25.77 $16.40 $17.54万 0% 0
1376
DexCheckLOGO
DCK DexCheck
$ 0.000116 $0.00 $0.00 $553.94 $2.02万 -0.17% -0.17
1377
TheDonato TokenLOGO
DON TheDonato Token
$ 0.0001771 $0.00 $0.00 $532.70 $17.71万 -1.93% -1.93
1378
Step AppLOGO
FITFI Step App
$ 0.0005566 $0.00 $0.00 $1,804.57 $16.70万 -3.4% -3.4
1379
Gui InuLOGO
GUI Gui Inu
$ 0.000000347 $0.00 $0.00 $4,654.61 $19.29万 -4.93% -4.93
1380
KaonLOGO
KAON Kaon
$ 0.00001874 $0.00 $0.00 $2,244.57 $8.31万 -3.79% -3.79
1381
Flamengo Fan TokenLOGO
MENGO Flamengo Fan Token
$ 0.04414 $0.05 $0.05 $1,370.42 $14.12万 -2.4% -2.4
1382
Circle Internet Group Tokenized Stock (Ondo)LOGO
CRCLON Circle Internet Group Tokenized Stock (Ondo)
$ 100.76 $101.55 $48.02 $7.03万 $31.86万 0.13% 0.13
1383
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007626 $0.00 $0.00 $657.44 $21.89万 -0.22% -0.22
1384
PLANETLOGO
PLANET PLANET
$ 0.0000002126 $0.00 $0.00 $27.96 $21.26万 0% 0
1385
JenSOLLOGO
JENSOL JenSOL
$ 0.000148 $0.00 $0.00 $2,058.17 $14.80万 -29.65% -29.65
1386
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.008339 $0.01 $0.00 $2,212.75 $18.12万 -2.55% -2.55
1387
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 497.02 $498.54 $497.21 $2.39万 $16.34万 -0.12% -0.12
1388
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.000218 $0.00 $0.00 $3.53万 $40.94万 37.1% 37.1
加载更多