NAORIS最新价格_NAORIS今日美元价格_NAORISK线图

Naoris Protocol(NAORIS)

$0.06309

≈ ￥0.43

-2.63% ($0.10309)

更新于：2026-04-10 17:35:35

24H最高 $0.08

24H交易量 97.07万

今日开盘 $-0.04

24H最低 $0.06083

流通市值 $3,780.73万

最低日期 2025-09-02

历史最低 $0.022174

最高日期 2025-08-01

历史最高 $0.059288

24H最高 $0.08

24H最低 $0.06083

24H交易量 97.07万

流通市值 $3,780.73万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01759	$0.02	$0.05	$1.26万	$38.37万	1.15%	1.15
1152	TOWN alt.town	$ 0.0003718	$0.00	$0.00	$3.55万	$16.92万	-0.87%	-0.87
1153	MSTRX MicroStrategy tokenized stock	$ 129.37	$132.16	$318.34	$11.00万	$77.62万	1.53%	1.53
1154	CRE 凯利协议	$ 0.00042889	$0.00	$0.00	$9,287.01	$420.61万	-0.02%	-0.02
1155	WLTH Common Wealth	$ 0.001292	$0.00	$0.00	$4.49万	$40.70万	1.09%	1.09
1156	BEER Beercoin	$ 0.0000008033	$0.00	$0.00	$9,449.18	$44.16万	1.9%	1.9
1157	XDB DigitalBits	$ 0.0001164	$0.00	$0.00	$1.40万	$35.58万	1.57%	1.57
1158	ANLOG Analog	$ 0.00007658	$0.00	$0.00	$6.36万	$11.45万	5.96%	5.96
1159	AI Any Inu	$ 0.01934	$0.02	$0.00	$2.77万	$81.36亿	1.2%	1.2
1160	HLN Helion	$ 0.04967	$0.05	$0.02	$1.01万	$196.64万	0.79%	0.79
1161	NFLXX Netflix xStock	$ 1021.92	$1,050.83	$1,140.81	$1.23万	$153.29万	3.18%	3.18
1162	BOOM BOOm	$ 0.000941	$0.00	$0.01	$4.05万	$20.15万	-55.96%	-55.96
1163	SLC Silencio	$ 0.0000369	$0.00	$0.00	$1.17万	$48.27万	-1.52%	-1.52
1164	LF LF	$ 0.00003872	$0.00	$0.00	$1.62万	$38.72万	3.66%	3.66
1165	CRCLX Circle xStock	$ 86.61	$94.14	$108.71	$156.14万	$138.57万	-7.44%	-7.44
1166	MTRG Meter	$ 0.02136	$0.02	$0.06	$1.15万	$35.39万	-5.57%	-5.57
1167	PIXFI Pixelverse	$ 0.00005556	$0.00	$0.00	$26.93万	$27.78万	-3.28%	-3.28
1168	SMB Social Master & Branch	$ 0.12449	$0.12	$0.03	$3.19万	$86.79万	0.63%	0.63
1169	COINX Coinbase tokenized stock (xStock)	$ 169.15	$176.80	$291.60	$16.91万	$101.49万	-2.79%	-2.79
1170	MIX MixMarvel	$ 0.000003778	$0.00	$0.00	$1.30万	$1.78万	2.94%	2.94
1171	COINX Coinbase tokenized stock (xStock)	$ 169.15	$176.80	$291.60	$16.91万	$101.49万	-2.79%	-2.79
1172	ARCA Legend of Arcadia	$ 0.004018	$0.00	$0.01	$6.01万	$47.87万	-5.05%	-5.05
1173	POR Portugal National Team Fan Token	$ 0.6486	$0.65	$0.47	$2.81万	$129.98万	2.3%	2.3
1174	BNC Bifrost (BNC)	$ 0.03105	$0.03	$0.08	$4.50万	$52.09万	1.4%	1.4
1175	VR Victoria VR	$ 0.0015	$0.00	$0.00	$7.29万	$111.64万	0.4%	0.4
1176	PSTAKE pSTAKE Finance	$ 0.000172	$0.00	$0.01	$2.86万	$9,976.00	-29.42%	-29.42
1177	VIVI LEGENDARY HUMANITY	$ 0.001311	$0.00	$0.01	$1,820.61	$22.29万	-9.33%	-9.33
1178	BABY BabySwap	$ 0.01393	$0.01	$0.00	$12.91万	$52.16万	4.42%	4.42
1179	MDUS MEDIEUS	$ 0.0004813	$0.00	$0.00	$5.15万	$192.52万	0.69%	0.69
1180	OGPU OPEN GPU	$ 0.07679	$0.08	$0.11	$2.35万	$96.34万	-1.84%	-1.84
1181	BPT Best Patent	$ 0.00103317	$0.00	$0.00	$2.20万	$516.59万	-8.26%	-8.26
1182	OSHI Oshi Token	$ 0.029816	$0.03	$0.01	$3.90万	$215.17万	1.65%	1.65
1183	CREO Creo Engine	$ 0.0009048	$0.00	$0.00	$3.54万	$26.27万	0.34%	0.34

加载更多