NBOT最新价格_NBOT今日美元价格_NBOTK线图 - 第 15 页

Naka Bodhi(NBOT)

$0.008488

≈ ￥0.06

2.62% ($0.008488)

更新于：2026-04-13 23:03:13

更新于：2026-04-13 23:03:13

24H最高 $0.008803

24H交易量 1.03万

今日开盘 $0

24H最低 $0.008201

流通市值 $50.93万

最低日期 2025-04-02

历史最低 $0.0023

最高日期 2019-04-09

历史最高 $0.089906

24H最高 $0.008803

24H最低 $0.008201

24H交易量 1.03万

流通市值 $50.93万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.02039	$0.02	$0.07	$1.39万	$170.63万	-1.92%	-1.92
702	A8 Ancient8	$ 0.010342	$0.01	$0.09	$1.58万	$239.93万	-7.25%	-7.25
703	CATI Catizen	$ 0.04979	$0.07	$0.07	$30.54万	$1,425.07万	-6.76%	-6.76
704	AVAAI Ava AI	$ 0.006843	$0.01	$0.01	$19.10万	$684.30万	-3.37%	-3.37
705	RESOLV Resolv	$ 0.03861	$0.04	$0.13	$22.28万	$601.35万	-4.02%	-4.02
706	ACS Access Protocol	$ 0.0001764	$0.00	$0.00	$9,735.13	$441.00万	0%	0
707	ORNG ORANGE	$ 0.00757	$0.01	$0.00	$1.09万	$757.00万	-8.71%	-8.71
708	4EVER 4EVERLAND	$ 0.0001585	$0.00	$0.00	$9,318.39	$158.50万	0.89%	0.89
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01412	$0.01	$0.02	$6.56万	$1,412.00万	14.7%	14.7
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01412	$0.01	$0.02	$6.56万	$1,412.00万	14.7%	14.7
711	PALM PaLM AI	$ 0.03133	$0.03	$0.00	$1.04万	$247.51万	-7.52%	-7.52
712	DOOD Doodles	$ 0.002963	$0.00	$0.00	$2.77万	$2,311.14万	0.71%	0.71
713	BIGTIME Big Time	$ 0.01234	$0.01	$0.04	$2.71万	$550.58万	0.73%	0.73
714	CAW crow with knife	$ 0.000000007144	$0.00	$0.00	$9,073.26	$549.99万	-0.79%	-0.79
715	ARIA AriaAI	$ 0.85452	$1.50	$0.03	$934.09万	$1.56亿	-7.11%	-7.11
716	SUSD sUSD	$ 0.7513	$0.77	$0.30	$1.01万	$1,691.23万	0.88%	0.88
717	LVLY Lyvely	$ 0.007159	$0.01	$0.02	$4.36万	$715.90万	0.06%	0.06
718	NAKA Nakamoto Games	$ 0.05833	$0.06	$0.05	$1.44万	$422.08万	0.18%	0.18
719	RFRM Reform DAO	$ 0.001786	$0.00	$0.02	$9,900.93	$178.60万	-0.22%	-0.22
720	KEKIUS Kekius Maximus-Vip	$ 0.008999	$0.01	$0.01	$3.05万	$899.90万	-1.17%	-1.17
721	ZEUS Zeus Network	$ 0.007212	$0.01	$0.10	$29.40万	$120.80万	-8.39%	-8.39
722	BOOP Boop	$ 0.005875	$0.01	$0.02	$9,255.37	$587.50万	-0.16%	-0.16
723	BRISE Bitgert	$ 0.00000002413	$0.00	$0.00	$19.22万	$954.80万	-1.91%	-1.91
724	WOJAK Wojak	$ 0.00000001473	$0.00	$0.00	$4.86万	$1,022.56	-0.54%	-0.54
725	BID CreatorBid	$ 0.008461	$0.01	$0.02	$2.54万	$227.15万	-7.55%	-7.55
726	PUFFER Puffer	$ 0.0242	$0.03	$0.14	$6.93万	$247.58万	-3.58%	-3.58
727	MYRO Myro	$ 0.003112	$0.00	$0.01	$1.16万	$293.84万	-0.76%	-0.76
728	NS Sui Name Service	$ 0.01744	$0.02	$0.07	$1.41万	$261.60万	-5.37%	-5.37
729	RAI Rai Reflex Index	$ 3.221	$3.23	$0.95	$9,154.10	$3,568.05万	-0.24%	-0.24
730	AVL Avalon	$ 0.02625	$0.04	$0.11	$5.97万	$425.91万	-26.59%	-26.59
731	CUDIS Cudis	$ 0.007862	$0.01	$0.05	$1.10万	$194.58万	-0.94%	-0.94
732	SWARMS Swarms	$ 0.017298	$0.02	$0.01	$46.47万	$1,729.80万	-1.82%	-1.82
733	NETMIND NetMind Token	$ 0.08252	$0.08	$0.35	$1.03万	$354.96万	0.09%	0.09
734	ZKJ Polyhedra Network	$ 0.01916	$0.02	$0.14	$3.93万	$215.56万	-0.57%	-0.57
735	PIPPIN pippin	$ 0.02656	$0.03	$0.01	$325.50万	$2,656.00万	-9.53%	-9.53
736	SHDW ShadowToken	$ 0.02974	$0.03	$0.00	$1.03万	$480.93万	-3.19%	-3.19
737	ES Eclipse	$ 0.15684	$0.16	$0.13	$10.20万	$2,352.60万	-0.15%	-0.15
738	XNY Codatta	$ 0.00469	$0.01	$0.00	$207.63万	$1,172.50万	34.65%	34.65
739	ELX Elixir	$ 0.00122	$0.00	$0.07	$9,739.46	$19.44万	-0.08%	-0.08
740	USUAL Usual	$ 0.01243	$0.01	$0.06	$2.02万	$414.77万	-1.81%	-1.81
741	D DAR Open Network	$ 0.008691	$0.01	$0.03	$7.72万	$539.64万	-3.89%	-3.89
742	AIDOGE ArbDoge	$ 0.00000000001021	$0.00	$0.00	$2.19万	$203.69万	-10.59%	-10.59
743	FUEL Fuel Network	$ 0.000958	$0.00	$0.01	$2.85万	$339.83万	-0.4%	-0.4
744	RATS $rats	$ 0.00003656	$0.00	$0.00	$15.11万	$3,656.00万	-3.99%	-3.99
745	DAG Constellation	$ 0.008846	$0.01	$0.00	$8.22万	$562.37万	-1.07%	-1.07
746	DRV Derive	$ 0.08196	$0.09	$0.01	$4.59万	$4,527.41万	-4.55%	-4.55
747	LOFI LOFI	$ 0.003086	$0.00	$0.01	$1.50万	$308.60万	-12.05%	-12.05
748	ZEREBRO Zerebro	$ 0.009239	$0.01	$0.02	$16.28万	$904.32万	-2.08%	-2.08