NC最新价格_NC今日美元价格_NCK线图 - 第 14 页

Nodecoin(NC)

$0.0008648

≈ ￥0.01

3.18% ($0.0008648)

更新于：2026-04-11 20:41:06

更新于：2026-04-11 20:41:06

24H最高 $0.0008699

24H交易量 14.35万

今日开盘 $0

24H最低 $0.000835

流通市值 $2,940.00

最低日期 2025-08-22

历史最低 $0.01797

最高日期 2025-01-18

历史最高 $0.2432

24H最高 $0.0008699

24H最低 $0.000835

24H交易量 14.35万

流通市值 $2,940.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1188	$0.12	$0.34	$4.12万	$989.73万	0.25%	0.25
652	CLANKER tokenbot	$ 27.193	$27.47	$14.38	$3.09万	$2,368.51万	2.68%	2.68
653	MNDE Marinade	$ 0.01858	$0.02	$0.03	$1.37万	$448.78万	-0.64%	-0.64
654	X X Empire	$ 0.0000124	$0.00	$0.00	$1.13万	$855.60万	-0.72%	-0.72
655	CORN Corn	$ 0.04127	$0.04	$0.02	$11.96万	$2,166.68万	2.05%	2.05
656	REACT Reactive Network	$ 0.01757	$0.03	$0.02	$13.91万	$545.12万	-11.35%	-11.35
657	EGL1 EGL1	$ 0.02373	$0.02	$0.03	$13.51万	$2,373.00万	1.84%	1.84
658	ASP Aspecta	$ 0.0255	$0.03	$0.13	$1.10万	$586.50万	-0.73%	-0.73
659	AO ao Computer	$ 2.577	$2.70	$8.20	$2.70万	$906.05万	0.74%	0.74
660	WEN WEN	$ 0.000003902	$0.00	$0.00	$4.35万	$390.20万	-4.8%	-4.8
661	SHELL MyShell	$ 0.02857	$0.03	$0.11	$3.30万	$771.39万	-2.72%	-2.72
662	GEOD GEODNET	$ 0.13247	$0.14	$0.13	$7.49万	$2,625.21万	-0.72%	-0.72
663	ARRR 海盗链	$ 0.2033	$0.22	$0.01	$1.58万	$3,519.96万	-0.97%	-0.97
664	DOGINME doginme	$ 0.00009925	$0.00	$0.00	$1.91万	$671.13万	-1.25%	-1.25
665	DYM Dymension	$ 0.01884	$0.02	$0.19	$5.58万	$275.06万	-5.51%	-5.51
666	LYX LUKSO	$ 0.2395	$0.25	$0.55	$2.35万	$731.33万	-0.66%	-0.66
667	ZND ZND Token	$ 0.001372	$0.00	$0.06	$3.53万	$10.69万	-11.71%	-11.71
668	UOS Ultra	$ 0.005771	$0.01	$0.02	$9,761.08	$466.66万	-4.16%	-4.16
669	UNIT0 UNIT0	$ 0.028595	$0.03	$0.10	$2.98万	$285.95万	-1.46%	-1.46
670	BAC CDARI	$ 0.002386	$0.00	$1.65	$9,374.10	$2.27万	-0.41%	-0.41
671	BANK Lorenzo Protocol	$ 0.03351	$0.03	$0.03	$3.85万	$1,425.01万	0.17%	0.17
672	CXT Covalent X Token	$ 0.004892	$0.00	$0.02	$1.04万	$471.02万	-0.04%	-0.04
673	JOE Joe coin	$ 0.04559	$0.05	$0.00	$7.90万	$4,559.00万	-7.03%	-7.03
674	ORDER Orderly Network	$ 0.06069	$0.07	$0.07	$18.50万	$1,298.32万	-5.96%	-5.96
675	HEI Heima	$ 0.08598	$0.09	$0.23	$8,634.18	$574.74万	0.38%	0.38
676	TA Trusta.AI	$ 0.04095	$0.04	$0.05	$12.18万	$737.10万	-2.17%	-2.17
677	YALA Yala	$ 0.0006721	$0.00	$0.11	$1.14万	$16.56万	8.91%	8.91
678	BDG Beyond Gaming	$ 0.0011718	$0.00	$0.00	$1.10万	$2,343.60万	23.85%	23.85
679	MUBARAK MUBARAK	$ 0.011844	$0.01	$0.02	$3.79万	$1,184.40万	3.14%	3.14
680	MIGGLES Mr Miggles	$ 0.002794	$0.00	$0.02	$1.05万	$267.49万	0.35%	0.35
681	ROCK Zenrock	$ 0.002575	$0.00	$0.01	$9,899.13	$257.50万	19.21%	19.21
682	LINGO Lingo	$ 0.007841	$0.01	$0.03	$1.19万	$784.10万	0.82%	0.82
683	URANUS Uranus	$ 0.014385	$0.02	$0.26	$2.77万	$143.84万	23.37%	23.37
684	ALI Artificial Liquid Intelligence	$ 0.001402	$0.00	$0.00	$3.03万	$503.06万	-1.75%	-1.75
685	HAEDAL Haedal Protocol	$ 0.02679	$0.03	$0.08	$6.95万	$522.41万	-0.29%	-0.29
686	LADYS Milady Meme Coin	$ 0.0000000105	$0.00	$0.00	$3.42万	$885.78万	4.32%	4.32
687	THE THE	$ 0.10078	$0.10	$0.20	$1.93万	$787.08万	-0.54%	-0.54
688	ORBR Orbler	$ 0.02712	$0.03	$0.05	$3.55万	$718.68万	0.03%	0.03
689	VON Vameon	$ 0.000010634	$0.00	$0.00	$1.41万	$1,063.40万	8.95%	8.95
690	MOBILE Helium Mobile	$ 0.0001361	$0.00	$0.00	$9,611.86	$1,070.51万	2.25%	2.25
691	PEAQ peaq	$ 0.01354	$0.01	$0.06	$11.84万	$531.84万	-0.66%	-0.66
692	LUMIA LUMIA	$ 0.07805	$0.08	$0.19	$1.16万	$633.12万	-1.4%	-1.4
693	DBR deBridge	$ 0.01492	$0.02	$0.01	$5.45万	$1,744.37万	1.7%	1.7
694	HMSTR Hamster Kombat	$ 0.0001431	$0.00	$0.00	$13.83万	$921.21万	3.77%	3.77
695	KLV Klever	$ 0.0010325	$0.00	$0.00	$1.86万	$916.94万	-1.61%	-1.61