NeurochainAI(NCN)
$0.000125
≈ ￥0
39.66% ($0.000125)
更新于：2026-04-19 17:24:19
更新于：2026-04-19 17:24:19
24H最高 $0.000143
24H交易量 1.15万
今日开盘 $0
24H最低 $0.00007614
流通市值 $1.52万
最低日期 2025-09-03
历史最低 $0.00026914
最高日期 2024-12-16
历史最高 $0.019281
24H最高 $0.000143
24H最低 $0.00007614
24H交易量 1.15万
流通市值 $1.52万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.1899 $0.20 $0.00 $9,862.63 $1.90亿 -4.85% -4.85
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.05298 $0.05 $0.02 $11.70万 $3,174.88万 2.59% 2.59
803
CloudLOGO
CLOUD Cloud
$ 0.02101 $0.02 $0.06 $1.05万 $378.18万 -7.85% -7.85
804
BitlayerLOGO
BTR Bitlayer
$ 0.03561 $0.04 $0.05 $44.68万 $931.56万 4.61% 4.61
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.11538 $0.12 $0.04 $44.54万 $2,422.98万 9.32% 9.32
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00001042 $0.00 $0.00 $2,520.68 $299.05万 -3.68% -3.68
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.00121 $0.00 $0.01 $9,012.34 $189.42万 0.66% 0.66
808
FranklinLOGO
FLY Franklin
$ 0.01523 $0.02 $0.00 $3,230.44 $292.15万 13.23% 13.23
809
Camino NetworkLOGO
CAM Camino Network
$ 0.0012241 $0.00 $0.03 $3.18万 $49.82万 1.75% 1.75
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0009211 $0.00 $0.00 $1,131.61 $501.14万 0.57% 0.57
811
Mind NetworkLOGO
FHE Mind Network
$ 0.02129 $0.03 $0.03 $115.58万 $530.12万 9.46% 9.46
812
Koma InuLOGO
KOMA Koma Inu
$ 0.009986 $0.01 $0.01 $24.59万 $627.25万 -3.05% -3.05
813
Layer3LOGO
L3 Layer3
$ 0.010778 $0.01 $0.04 $1.07万 $398.37万 -1.49% -1.49
814
EverscaleLOGO
EVER Everscale
$ 0.004232 $0.00 $0.01 $1.25万 $521.44万 3.72% 3.72
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010664 $0.00 $0.00 $2.98万 $298.59万 -0.73% -0.73
816
EdgeLOGO
EDGE Edge
$ 0.11447 $0.12 $0.01 $11.56万 $583.80万 -2.38% -2.38
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01601 $0.02 $0.05 $250.73 $320.20万 0.69% 0.69
818
TokenlonLOGO
LON Tokenlon
$ 0.2896 $0.30 $0.38 $106.17 $584.57万 -1.96% -1.96
819
GUNZLOGO
GUN GUNZ
$ 0.015199 $0.02 $0.02 $4.49万 $918.78万 -13.04% -13.04
820
INFINITLOGO
IN INFINIT
$ 0.06301 $0.07 $0.05 $4.21万 $1,438.73万 -4% -4
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.00000000778 $0.00 $0.00 $6,632.33 $327.30万 -5.13% -5.13
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001826 $0.00 $0.00 $1.58万 $265.03万 -0.65% -0.65
823
JamboLOGO
J Jambo
$ 0.009754 $0.01 $0.09 $1,750.26 $126.80万 0.8% 0.8
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.01986 $0.02 $0.22 $574.11 $65.88万 -4.61% -4.61
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002746 $0.00 $0.01 $21.64万 $274.60万 6.43% 6.43
826
PropsLOGO
PROPS Props
$ 0.005039 $0.01 $0.00 $1.47万 $258.68万 0.17% 0.17
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00008567 $0.00 $0.00 $7.51万 $148.85万 -1.02% -1.02
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003532 $0.00 $0.01 $104.74 $353.20万 -0.5% -0.5
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.02715 $0.03 $0.04 $4,901.32 $632.30万 -1.52% -1.52
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.00788 $0.01 $0.01 $41.01万 $326.21万 20.23% 20.23
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006393 $0.01 $0.01 $9,311.19 $639.30万 -9.24% -9.24
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.005341 $0.01 $0.01 $139.57 $253.44万 -3.99% -3.99
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0019157 $0.00 $0.01 $41.40万 $54.60万 -5.54% -5.54
834
WHYLOGO
WHY WHY
$ 0.000000002061 $0.00 $0.00 $481.48 $86.56万 0% 0
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002873 $0.00 $0.00 $442.88 $255.38万 -4.58% -4.58
836
RenzoLOGO
REZ Renzo
$ 0.003856 $0.00 $0.01 $5.76万 $404.88万 -6.85% -6.85
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011253 $0.00 $0.00 $5,369.96 $813.73万 0.36% 0.36
838
BasenjiLOGO
BENJI Basenji
$ 0.001893 $0.00 $0.01 $1,098.66 $174.54万 -6.33% -6.33
839
MiL.kLOGO
MLK MiL.k
$ 0.0526 $0.06 $0.13 $2.05万 $411.13万 -1.14% -1.14
加载更多