NCN最新价格_NCN今日美元价格_NCNK线图 - 第 6 页

NeurochainAI(NCN)

$0.00005534

≈ ￥0

-7.99% ($5.534E-5)

更新于：2026-04-12 01:10:46

更新于：2026-04-12 01:10:46

24H最高 $0.00006284

24H交易量 1.37万

今日开盘 $-0

24H最低 $0.00005434

流通市值 $6,743.00

最低日期 2025-09-03

历史最低 $0.00026914

最高日期 2024-12-16

历史最高 $0.019281

24H最高 $0.00006284

24H最低 $0.00005434

24H交易量 1.37万

流通市值 $6,743.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002228	$0.00	$0.01	$1.20万	$870.42万	-0.97%	-0.97
252	TRU TrueFi	$ 0.006258	$0.01	$0.02	$9.25万	$686.59万	-7.27%	-7.27
253	ILV Illuvium	$ 4.363	$6.07	$9.10	$45.14万	$958.92万	10.96%	10.96
254	MEME Memecoin	$ 0.000517	$0.00	$0.00	$1.07万	$602.69万	-0.03%	-0.03
255	TKO Tokocrypto	$ 0.05716	$0.06	$0.11	$8,812.59	$917.78万	1.16%	1.16
256	MELANIA Melania	$ 0.10437	$0.11	$0.17	$7.05万	$1,565.55万	-2.52%	-2.52
257	PYR Vulcan Forged	$ 0.2623	$0.29	$0.78	$2.10万	$712.99万	3.71%	3.71
258	AVA AVA	$ 0.2026	$0.21	$0.43	$8,527.25	$1,043.13万	-0.88%	-0.88
259	ARPA 阿帕奇	$ 0.009374	$0.01	$0.00	$1.66万	$1,165.08万	-1.55%	-1.55
260	ONG Ontology Gas	$ 0.09376	$0.10	$0.04	$11.10万	$1,478.60万	-7.7%	-7.7
261	DUSK Dusk Network	$ 0.14073	$0.14	$0.01	$4.98万	$5,927.05万	11.5%	11.5
262	NTRN Neutron	$ 0.002488	$0.00	$0.07	$6.47万	$69.47万	-4.52%	-4.52
263	BAND 半岛协议	$ 0.2071	$0.21	$0.20	$1.01万	$728.82万	-2.26%	-2.26
264	GMT STEPN	$ 0.010768	$0.01	$0.04	$1.77万	$646.08万	3.64%	3.64
265	SYS 系统币	$ 0.011036	$0.01	$0.00	$1.06万	$702.73万	-0.18%	-0.18
266	OGN Origin Token	$ 0.02164	$0.02	$0.04	$2.73万	$840.87万	-0.55%	-0.55
267	GLMR Glimmer	$ 0.011	$0.01	$0.05	$2.86万	$398.48万	0.82%	0.82
268	ALPINE Alpine F1® Team Fan Token	$ 0.4064	$0.41	$0.59	$8,967.95	$461.67万	-0.34%	-0.34
269	WRX WRX Token	$ 0.02983	$0.03	$0.02	$1.48万	$1,139.08万	16.25%	16.25
270	PIXEL Pixels	$ 0.006803	$0.01	$0.02	$6.21万	$524.54万	-8.64%	-8.64
271	VIC Viction	$ 0.04664	$0.05	$0.14	$1.10万	$451.62万	-1.68%	-1.68
272	SAGA Saga	$ 0.0283	$0.03	$0.18	$2.18万	$254.70万	1.68%	1.68
273	XEM 新经币	$ 0.0006789	$0.00	$0.00	$10.39万	$611.01万	1.11%	1.11
274	GITCOIN Gitcoin	$ 0.07643	$0.08	$0.19	$9,760.97	$457.92万	-2.61%	-2.61
275	AUCTION Bounce Token	$ 4.718	$4.86	$3.47	$1.42万	$983.21万	-0.29%	-0.29
276	PHB Phoenix Global(new)	$ 0.08837	$0.09	$0.07	$1.91万	$328.18万	-1.72%	-1.72
277	POLS Polkastarter	$ 0.05225	$0.05	$0.13	$2.36万	$518.43万	-1.58%	-1.58
278	GHST Aavegotchi	$ 0.08801	$0.11	$0.31	$51.99万	$396.89万	23.09%	23.09
279	DODO DODO Token	$ 0.01515	$0.02	$0.03	$1.01万	$667.10万	-0.39%	-0.39
280	IDEX IDEX Token	$ 0.002272	$0.00	$0.01	$1.33万	$153.10万	2.94%	2.94
281	MAV Maverick Protocol	$ 0.0143	$0.01	$0.04	$1.28万	$357.50万	-1.31%	-1.31
282	FARM 丰收	$ 11.79	$12.13	$20.41	$9,480.51	$803.11万	0%	0
283	PERP Perpetual Protocol	$ 0.02707	$0.03	$0.16	$3.50万	$201.60万	-2.23%	-2.23
284	HFT Hashflow	$ 0.013856	$0.01	$0.04	$9.48万	$263.62万	-0.56%	-0.56
285	NYM Nym	$ 0.03509	$0.04	$0.04	$1.15万	$1,293.56万	-0.59%	-0.59
286	RACA Radio Caca	$ 0.00001745	$0.00	$0.00	$3.11万	$577.47万	-1.63%	-1.63
287	NKN New Kind of Network	$ 0.007458	$0.01	$0.01	$2.85万	$522.06万	-0.65%	-0.65
288	RARE SuperRare	$ 0.014976	$0.02	$0.04	$13.27万	$498.57万	0.14%	0.14
289	BTRST Braintrust	$ 0.06859	$0.07	$0.17	$1.86万	$629.68万	-0.44%	-0.44
290	DEGO Dego Finance	$ 0.2901	$0.31	$0.43	$6.33万	$410.96万	-5.19%	-5.19
291	ADX Ambire AdEx	$ 0.07713	$0.08	$0.03	$4.88万	$1,099.55万	1.47%	1.47
292	YGG Yield Guild Games	$ 0.03765	$0.04	$0.12	$2.64万	$437.99万	-0.07%	-0.07
293	AI Sleepless AI	$ 0.01961	$0.02	$0.10	$2.10万	$276.38万	2.4%	2.4
294	SYN Synapse	$ 0.04558	$0.05	$0.08	$1.35万	$637.09万	-4.86%	-4.86
295	ACA Acala Network	$ 0.0007369	$0.00	$0.02	$2.65万	$42.09万	1.62%	1.62
296	MDT 量数币	$ 0.008828	$0.01	$0.00	$56.46万	$596.91万	-25.21%	-25.21