NEAR最新价格_NEAR今日美元价格_NEARK线图 - 第 7 页

NEAR Protocol(NEAR)

$1.339

≈ ￥9.23

-2.4% ($2.299)

更新于：2026-04-09 20:48:26

更新于：2026-04-09 20:48:26

24H最高 $1.391

24H交易量 150.46万

今日开盘 $-0.96

24H最低 $1.3201

流通市值 $16.72亿

最低日期 2020-11-05

历史最低 $0.5242

最高日期 2022-01-15

历史最高 $20.5368

24H最高 $1.391

24H最低 $1.3201

24H交易量 150.46万

流通市值 $16.72亿

今日开盘 $-0.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	BICO Biconomy	$ 0.02298	$0.02	$0.08	$1.63万	$395.72万	-3.11%	-3.11
302	BOBA Boba Network	$ 0.02229	$0.02	$0.07	$3.58万	$382.55万	-1.28%	-1.28
303	MLN Enzyme	$ 3.294	$3.34	$1.81	$1.09万	$671.49万	-0.93%	-0.93
304	CEL Celsius	$ 0.01957	$0.02	$0.03	$9,336.42	$467.46万	-1.26%	-1.26
305	HIGH Highstreet	$ 0.1352	$0.14	$0.34	$1.25万	$421.00万	-1.45%	-1.45
306	NFP NFPrompt	$ 0.01392	$0.01	$0.05	$2.43万	$348.00万	2.27%	2.27
307	REI REI Network	$ 0.002933	$0.00	$0.01	$1.43万	$278.64万	-3.51%	-3.51
308	DATA Streamr DATAcoin	$ 0.0009679	$0.00	$0.00	$1.51万	$95.94万	-3.95%	-3.95
309	ATA Automata	$ 0.009197	$0.01	$0.04	$4.76万	$306.15万	-2.79%	-2.79
310	RSS3 RSS3	$ 0.005783	$0.01	$0.03	$1.75万	$202.53万	-3.13%	-3.13
311	ALCX Alchemix	$ 5.059	$5.24	$6.53	$9,679.26	$779.90万	-2.87%	-2.87
312	TLM Alien Worlds	$ 0.001643	$0.00	$0.00	$7.47万	$562.17万	-0.9%	-0.9
313	FIO FIO Protocol	$ 0.005011	$0.01	$0.01	$23.26万	$370.30万	-21.92%	-21.92
314	MOB MobileCoin	$ 0.1262	$0.13	$0.05	$9,449.21	$936.64万	-3.14%	-3.14
315	TNSR Tensor	$ 0.03836	$0.04	$0.09	$3.59万	$479.50万	3.78%	3.78
316	COS Contentos	$ 0.0012609	$0.00	$0.00	$1.18万	$524.65万	-1.02%	-1.02
317	QUICK Quickswap[New]	$ 0.009906	$0.01	$0.02	$8,670.54	$525.02万	-1.73%	-1.73
318	VRA Verasity	$ 0.00002478	$0.00	$0.00	$19.01万	$25.63万	-1.23%	-1.23
319	BIFI Beefy Finance	$ 0.00021861	$0.00	$128.70	$1.08万	$15.74	5.23%	5.23
320	XAI Xai	$ 0.00959	$0.01	$0.04	$4.09万	$265.76万	-1.08%	-1.08
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02872	$0.03	$0.06	$2.45万	$328.43万	10.33%	10.33
322	BADGER Badger DAO	$ 0.3729	$0.38	$0.75	$1.54万	$467.59万	-0.71%	-0.71
323	BEL Bella	$ 0.10128	$0.10	$0.19	$1.38万	$486.14万	-2.42%	-2.42
324	ALPHA Stella	$ 0.0003758	$0.00	$0.01	$1.83万	$29.99万	-10.69%	-10.69
325	REP Augur	$ 0.876	$0.88	$0.23	$7,804.31	$963.60万	-0.99%	-0.99
326	BLZ Bluzelle	$ 0.009734	$0.01	$0.01	$8,870.49	$316.98万	-0.09%	-0.09
327	ALICE My Neighbor Alice	$ 0.11501	$0.13	$0.31	$4.58万	$351.93万	-0.47%	-0.47
328	ACE Fusionist	$ 0.1207	$0.13	$0.43	$3.23万	$265.17万	0.16%	0.16
329	C98 Coin98	$ 0.02257	$0.02	$0.03	$1.64万	$489.64万	-5%	-5
330	MBOX MOBOX	$ 0.0126	$0.01	$0.04	$2.57万	$221.93万	-3.59%	-3.59
331	RDNT Radiant Capital	$ 0.002319	$0.00	$0.02	$11.23万	$110.43万	-3.77%	-3.77
332	FLM Flamingo	$ 0.002961	$0.00	$0.01	$1.27万	$92.47万	-1.33%	-1.33
333	BAL Balancer	$ 0.1433	$0.15	$0.75	$2.55万	$99.51万	-4.27%	-4.27
334	SANTOS Santos FC Fan Token	$ 1.053	$1.08	$1.24	$1.73万	$479.12万	0.19%	0.19
335	LAZIO Lazio Fan Token	$ 0.6848	$0.70	$0.70	$1.17万	$588.93万	-1.42%	-1.42
336	REN Republic Protocol	$ 0.003033	$0.00	$0.01	$2.24万	$303.01万	0.03%	0.03
337	PORTO FC Porto Fan Token	$ 0.9802	$0.99	$0.70	$9,595.37	$764.56万	0%	0
338	OPUL Opulous	$ 0.0004834	$0.00	$0.02	$1.20万	$11.00万	12.75%	12.75
339	MULTI Multichain	$ 0.2101	$0.22	$0.28	$9,366.03	$305.51万	-2.55%	-2.55
340	PORTAL Portal	$ 0.008795	$0.01	$0.03	$1.68万	$146.99万	0.04%	0.04
341	LOOKS LooksRare	$ 0.000348	$0.00	$0.01	$1.15万	$16.34万	-1.24%	-1.24
342	FIS StaFi	$ 0.01247	$0.01	$0.07	$1.45万	$75.38万	-2.34%	-2.34
343	BSW Biswap	$ 0.001595	$0.00	$0.01	$1.05万	$59.50万	-0.93%	-0.93
344	PSG Paris Saint-Germain	$ 0.8345	$0.85	$1.35	$2.59万	$320.59万	0.61%	0.61