NEO最新价格_NEO今日美元价格_NEOK线图 - 第 27 页

Neo(NEO)

$2.746

≈ ￥18.93

-1.85% ($5.976)

更新于：2026-04-06 05:21:16

更新于：2026-04-06 05:21:16

24H最高 $2.809

24H交易量 7.01万

今日开盘 $-3.23

24H最低 $2.709

流通市值 $1.94亿

最低日期 2016-10-21

历史最低 $0.072286

最高日期 2018-01-15

历史最高 $196.85

24H最高 $2.809

24H最低 $2.709

24H交易量 7.01万

流通市值 $1.94亿

今日开盘 $-3.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.0035	$0.00	$0.00	$3.65万	$63.00万	12.35%	12.35
1302	TRKX Trakx	$ 0.0003934	$0.00	$0.00	$9,405.06	$27.97万	-0.02%	-0.02
1303	DIN DIN	$ 0.06201	$0.06	$0.05	$9,792.30	$80.77万	-2.03%	-2.03
1304	TOKE Tokemak	$ 0.0498	$0.05	$0.13	$9,595.52	$26.78万	1.73%	1.73
1305	MISSION MissionPawsible	$ 0.00000006078	$0.00	$0.00	$9,671.92	$4,400.47	2.09%	2.09
1306	CTP Ctomorrow Platform	$ 0.0009228	$0.00	$0.00	$5.16万	$41.53万	0.84%	0.84
1307	GMM Gamium	$ 0.0000301	$0.00	$0.00	$9,123.65	$35.09万	-0.82%	-0.82
1308	GMRX Gaimin	$ 0.00001204	$0.00	$0.00	$1.79万	$7.99万	-0.9%	-0.9
1309	PINGO PinGo	$ 0.010754	$0.01	$0.03	$3.94万	$21.51万	0.3%	0.3
1310	MBX Marblex	$ 0.03918	$0.04	$0.14	$1.69万	$19.98万	-0.17%	-0.17
1311	AFC Arsenal Fan Token	$ 0.5092	$0.51	$0.31	$1.69万	$102.04万	1.27%	1.27
1312	BITBOARD Bitboard	$ 0.0003207	$0.00	$0.00	$12.39万	$5.35万	-30.1%	-30.1
1313	TALENT Talent Protocol	$ 0.0005756	$0.00	$0.00	$8,590.09	$6.02万	0.01%	0.01
1314	ZERO Zero	$ 0.04545	$0.05	$0.01	$9,962.29	$459.09万	-0.54%	-0.54
1315	DCK DexCheck	$ 0.0001457	$0.00	$0.00	$1.37万	$2.54万	1.11%	1.11
1316	QSP Quantstamp	$ 0.0016922	$0.00	$0.00	$9,871.95	$120.79万	8.12%	8.12
1317	MCRT MagicCraft	$ 0.0001208	$0.00	$0.00	$2.61万	$23.05万	-0.98%	-0.98
1318	NODL Nodle	$ 0.00062686	$0.00	$0.00	$1.61万	$162.61万	-0.76%	-0.76
1319	SNFT1 Spain National Fan Token	$ 0.04142	$0.04	$0.02	$1.03万	$94.87万	1.49%	1.49
1320	JENSOL JenSOL	$ 0.0005013	$0.00	$0.00	$9,197.65	$50.13万	0.48%	0.48
1321	GAMES GAME•OF•BITCOIN	$ 0.01992	$0.02	$0.02	$1.11万	$41.83万	1.06%	1.06
1322	CATGPT CatGPT	$ 0.00005778	$0.00	$0.00	$3,086.90	$27.91万	5.03%	5.03
1323	ACP Arena of Faith	$ 0.0002534	$0.00	$0.00	$9,631.92	$25.34万	-0.97%	-0.97
1324	READY READY!	$ 0.008809	$0.01	$0.00	$1.92万	$187.37万	-4.39%	-4.39
1325	LOGX LogX Network	$ 0.00004623	$0.00	$0.00	$1.17万	$7,396.80	0.43%	0.43
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.301	$1.32	$0.00	$1,981.75万	$1.30亿	-1.13%	-1.13
1327	ARW Arowana Token	$ 0.13182	$0.14	$0.02	$5.52万	$329.55万	-1.86%	-1.86
1328	SIS Symbiosis Finance	$ 0.03732	$0.04	$0.04	$3.96万	$36.24万	0.48%	0.48