NEO最新价格_NEO今日美元价格_NEOK线图 - 第 29 页

Neo(NEO)

$2.826

≈ ￥19.48

1.98% ($1.876)

更新于：2026-04-06 12:37:45

更新于：2026-04-06 12:37:45

24H最高 $2.849

24H交易量 6.55万

今日开盘 $0.95

24H最低 $2.709

流通市值 $1.99亿

最低日期 2016-10-21

历史最低 $0.072286

最高日期 2018-01-15

历史最高 $196.85

24H最高 $2.849

24H最低 $2.709

24H交易量 6.55万

流通市值 $1.99亿

今日开盘 $0.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00026418	$0.00	$0.00	$1.03万	$6.34万	-1.82%	-1.82
1402	OXY Oxygen	$ 0.0005018	$0.00	$0.00	$9,404.01	$12.55万	0.6%	0.6
1403	MENGO Flamengo Fan Token	$ 0.04843	$0.05	$0.06	$1.06万	$15.50万	1.87%	1.87
1404	DON TheDonato Token	$ 0.000176	$0.00	$0.00	$1.14万	$17.60万	-4.76%	-4.76
1405	FITFI Step App	$ 0.0005871	$0.00	$0.00	$5.60万	$17.61万	-11.22%	-11.22
1406	LKI Laika AI	$ 0.0002787	$0.00	$0.00	$8,421.40	$7.56万	-3.66%	-3.66
1407	AMZNX Amazon xStock	$ 209.07	$210.01	$211.98	$1.08万	$36.69万	0.27%	0.27
1408	FEARNOT FEAR NOT	$ 0.0000004903	$0.00	$0.00	$8,738.09	$20.63万	2.18%	2.18
1409	DPR Deeper Network	$ 0.0002976	$0.00	$0.00	$1.03万	$37.16万	-1.16%	-1.16
1410	W3GG W3GG	$ 0.001737	$0.00	$0.01	$8.28万	$6.77万	-3.28%	-3.28
1411	FREE FREE Coin	$ 0.000000031	$0.00	$0.00	$4.83万	$30.81万	-3.39%	-3.39
1412	NYAN Nyan Meme Coin	$ 0.0005326	$0.00	$0.00	$1.03万	$369.73亿	6.54%	6.54
1413	LAT PlatON	$ 0.001323	$0.00	$0.00	$9,803.35	$14.88万	1.84%	1.84
1414	GM GM Wagmi	$ 0.001064	$0.00	$0.00	$3.20万	$5.32亿	9.8%	9.8
1415	GARI GARI Network	$ 0.0008115	$0.00	$0.00	$1.06万	$5.68万	-3.23%	-3.23
1416	RITE ritestream	$ 0.0003945	$0.00	$0.00	$1.09万	$11.53万	-1.22%	-1.22
1417	HAHA Hasaki	$ 0.000001594	$0.00	$0.00	$9,653.40	$14.35万	-4.26%	-4.26
1418	OLE OpenLeverage	$ 0.001246	$0.00	$0.00	$9,566.88	$8.22万	0%	0
1419	KIMA Kima Network	$ 0.01514	$0.02	$0.05	$1.02万	$8.01万	-9.61%	-9.61
1420	AMC AI Meta Club	$ 0.09121	$0.09	$0.04	$1.00万	$29.37万	2.43%	2.43
1421	DERI Deri Protocol	$ 0.002874	$0.00	$0.00	$9,125.10	$15.88万	2.24%	2.24
1422	SSG SomeSinG	$ 0.00008636	$0.00	$0.00	$6.39万	$43.18万	1.65%	1.65
1423	AMP HyperSpace	$ 0.000915	$0.00	$0.00	$1.21万	$9.22万	0.3%	0.3
1424	GLDX Gold xStock	$ 429.27	$430.74	$300.95	$5,651.28	$42.93万	0.58%	0.58
1425	XPRT Persistence	$ 0.004987	$0.01	$0.03	$1.05万	$4.54万	14.27%	14.27
1426	BBT BitBook	$ 0.2151	$0.30	$0.00	$7.44万	$8,604.00万	-23.37%	-23.37
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79.65	$81.76	$66.36	$6.15万	$38.60万	-0.08%	-0.08
1428	VTIX Vanguard xStock	$ 334.66	$347.17	$304.31	$9,631.53	$33.47万	-3.6%	-3.6
1429	DMAIL Dmail Network	$ 0.0001569	$0.00	$0.03	$1.18万	$1,569.00	17.44%	17.44
1430	MCDX McDonald's tokenized stock (xStock)	$ 312.72	$319.28	$27.84	$3.67万	$31.27万	0.43%	0.43
1431	FTRB Faith Tribe	$ 0.006681	$0.01	$0.00	$2.33万	$42.76万	-0.11%	-0.11
1432	GOG Guild of Guardians	$ 0.003791	$0.00	$0.01	$9,464.92	$12.70万	3.15%	3.15
1433	LEGION Legion	$ 0.00057188	$0.00	$0.00	$1.01万	$57.19万	-2.51%	-2.51