NEO最新价格_NEO今日美元价格_NEOK线图 - 第 33 页

Neo(NEO)

$2.79

≈ ￥19.23

1.01% ($1.4)

更新于：2026-04-07 02:32:25

更新于：2026-04-07 02:32:25

24H最高 $2.849

24H交易量 4.08万

今日开盘 $1.39

24H最低 $2.745

流通市值 $1.97亿

最低日期 2016-10-21

历史最低 $0.072286

最高日期 2018-01-15

历史最高 $196.85

24H最高 $2.849

24H最低 $2.745

24H交易量 4.08万

流通市值 $1.97亿

今日开盘 $1.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002442	$0.00	$0.00	$1.78万	$13.33万	7.1%	7.1
1602	CAT Catcoin BSC	$ 0.000001675	$0.00	$0.00	$3.01万	$3,534.25亿	4.29%	4.29
1603	UNN UNION Finance	$ 0.00011257	$0.00	$0.00	$9,246.32	$5.63万	3.96%	3.96
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 102.78	$105.03	$129.63	$28.37万	$7.45万	-0.78%	-0.78
1605	AQA AQA	$ 0.00121689	$0.00	$0.00	$1.07万	$29.21万	-3.52%	-3.52
1606	NBS 新比特股	$ 0.00009892	$0.00	$0.00	$9,367.13	$25.80万	-2.05%	-2.05
1607	TOWN Town Star	$ 0.0003724	$0.00	$0.00	$3.58万	$8,009.74	0.02%	0.02
1608	AWS Agentwood	$ 0.0001739	$0.00	$0.00	$1.52万	$1.74万	3.51%	3.51
1609	WATER Waterfall	$ 0.00011151	$0.00	$0.00	$7.78万	$7.53万	7.05%	7.05
1610	SHFT Shyft Network	$ 0.0002684	$0.00	$0.00	$9,044.31	$2.82万	0%	0
1611	BONDLY Bondly	$ 0.0002928	$0.00	$0.00	$8,435.68	$3.04万	1.59%	1.59
1612	MTOS MomoAI	$ 0.00001838	$0.00	$0.00	$1.03万	$3.68万	-3.97%	-3.97
1613	AIRDROP AIRDROP2049	$ 0.00002137	$0.00	$0.00	$1.55万	$2.50万	-0.23%	-0.23
1614	MAJO Majo	$ 0.006043	$0.01	$0.00	$1.05万	$12.69万	-7.82%	-7.82
1615	AIPUMP aiPUMP	$ 0.0048246	$0.01	$0.00	$1.50万	$77.19万	30.1%	30.1
1616	AZNX AstraZeneca xStock	$ 103.41	$111.61	$71.27	$9,781.02	$10.34万	0.86%	0.86
1617	SCCP S.C.Corinthians Fan Token	$ 0.0334	$0.03	$0.03	$9,922.20	$7.98万	0.54%	0.54
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0011795	$0.00	$0.00	$1.05万	$3.59万	13.46%	13.46
1620	CHATAI ChatAI	$ 0.0004397	$0.00	$0.00	$9,269.86	$5.50万	0.27%	0.27
1621	FIWA DeFi Warrior	$ 0.00002945	$0.00	$0.00	$1.15万	$8.84万	6.66%	6.66
1622	ZSC Zeusshield	$ 0.00010448	$0.00	$0.00	$9,899.23	$12.22万	-5.37%	-5.37
1623	CWAR Cryowar Token	$ 0.0003911	$0.00	$0.00	$9,695.57	$3.48万	-1.48%	-1.48
1624	BABY Baby	$ 0.01291	$0.01	$0.00	$10.81万	$96.83亿	4.11%	4.11
1625	AOG AgeOfGods	$ 0.0004285	$0.00	$0.00	$8,839.69	$3.38万	-0.64%	-0.64
1626	DFDVX DFDV tokenized stock	$ 3.682	$3.81	$12.88	$2.03万	$1.84万	1.93%	1.93
1627	GMRT Gamer Tag	$ 0.227383	$0.23	$0.00	$1.12万	$665.85万	26.81%	26.81
1628	STIX STIX	$ 0.000006667	$0.00	$0.00	$7,696.05	$7,583.71	0.37%	0.37
1629	KOX Coca-Cola xStock	$ 77.97	$79.33	$67.45	$1.32万	$7.80万	2.1%	2.1
1630	CSCOX Cisco xStock	$ 80.76	$85.85	$65.84	$1.27万	$8.08万	0.71%	0.71
1631	BR Bohr(BSC)	$ 0.13175	$0.14	$0.00	$45.97万	$131.75万	0.91%	0.91
1632	LAI LayerAI	$ 0.0000051	$0.00	$0.00	$9,913.78	$918.00	-24.44%	-24.44
1633	NC Nodecoin	$ 0.0008431	$0.00	$0.02	$4.00万	$2,866.54	-0.22%	-0.22