NEO最新价格_NEO今日美元价格_NEOK线图 - 第 6 页

Neo(NEO)

$2.78

≈ ￥19.17

1.9% ($1.82)

更新于：2026-04-03 15:15:38

更新于：2026-04-03 15:15:38

24H最高 $2.792

24H交易量 10.05万

今日开盘 $0.96

24H最低 $2.621

流通市值 $1.96亿

最低日期 2016-10-21

历史最低 $0.072286

最高日期 2018-01-15

历史最高 $196.85

24H最高 $2.792

24H最低 $2.621

24H交易量 10.05万

流通市值 $1.96亿

今日开盘 $0.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002209	$0.00	$0.01	$1.67万	$863.00万	-0.27%	-0.27
252	TRU TrueFi	$ 0.004502	$0.00	$0.02	$6.98万	$493.93万	-1.61%	-1.61
253	ILV Illuvium	$ 3.705	$3.98	$9.10	$1.38万	$814.30万	-6.43%	-6.43
254	MEME Memecoin	$ 0.0005095	$0.00	$0.00	$1.27万	$593.95万	-2.43%	-2.43
255	TKO Tokocrypto	$ 0.05204	$0.05	$0.11	$9,243.29	$835.57万	-1.21%	-1.21
256	MELANIA Melania	$ 0.10929	$0.11	$0.17	$9.73万	$1,639.35万	-2.7%	-2.7
257	PYR Vulcan Forged	$ 0.2552	$0.26	$0.78	$1.10万	$693.69万	-2.48%	-2.48
258	AVA AVA	$ 0.196	$0.20	$0.43	$1.26万	$1,009.15万	0.3%	0.3
259	ARPA 阿帕奇	$ 0.009403	$0.01	$0.00	$23.28万	$1,168.69万	3.06%	3.06
260	ONG Ontology Gas	$ 0.06583	$0.07	$0.04	$4.09万	$1,038.14万	-4.33%	-4.33
261	DUSK Dusk Network	$ 0.10751	$0.12	$0.01	$3.46万	$4,527.94万	-0.79%	-0.79
262	NTRN Neutron	$ 0.003633	$0.01	$0.07	$191.83万	$101.43万	42.91%	42.91
263	BAND 半岛协议	$ 0.2085	$0.22	$0.20	$3.87万	$733.75万	-0.04%	-0.04
264	GMT STEPN	$ 0.009754	$0.01	$0.04	$1.32万	$585.24万	-4.48%	-4.48
265	SYS 系统币	$ 0.010221	$0.01	$0.00	$9,429.77	$650.83万	-0.92%	-0.92
266	OGN Origin Token	$ 0.02048	$0.02	$0.04	$5.40万	$795.79万	-1.53%	-1.53
267	GLMR Glimmer	$ 0.01038	$0.01	$0.05	$3.33万	$376.02万	-1.33%	-1.33
268	ALPINE Alpine F1® Team Fan Token	$ 0.4079	$0.41	$0.59	$3.13万	$463.37万	0.84%	0.84
269	WRX WRX Token	$ 0.02136	$0.02	$0.02	$1.11万	$815.65万	1.66%	1.66
270	PIXEL Pixels	$ 0.007017	$0.01	$0.02	$12.02万	$541.04万	-11.74%	-11.74
271	VIC Viction	$ 0.04777	$0.05	$0.14	$1.69万	$462.56万	8.88%	8.88
272	SAGA Saga	$ 0.02707	$0.03	$0.18	$2.67万	$243.63万	-4.51%	-4.51
273	XEM 新经币	$ 0.0006538	$0.00	$0.00	$11.51万	$588.42万	-1.23%	-1.23
274	GITCOIN Gitcoin	$ 0.07456	$0.08	$0.19	$1.01万	$446.71万	-4.93%	-4.93
275	AUCTION Bounce Token	$ 4.598	$4.62	$3.47	$1.10万	$958.20万	0.13%	0.13
276	PHB Phoenix Global(new)	$ 0.09456	$0.10	$0.07	$1.62万	$351.17万	1.16%	1.16
277	POLS Polkastarter	$ 0.0533	$0.06	$0.13	$1.26万	$528.85万	-4.44%	-4.44
278	GHST Aavegotchi	$ 0.07353	$0.08	$0.31	$5.15万	$331.59万	-5.95%	-5.95
279	DODO DODO Token	$ 0.0151	$0.02	$0.03	$1.74万	$664.90万	2.65%	2.65
280	IDEX IDEX Token	$ 0.0022	$0.00	$0.01	$2.02万	$148.25万	-9.65%	-9.65
281	MAV Maverick Protocol	$ 0.01419	$0.01	$0.04	$3.23万	$354.75万	7.33%	7.33
282	FARM 丰收	$ 11.58	$11.96	$20.41	$1.34万	$788.80万	1.4%	1.4
283	PERP Perpetual Protocol	$ 0.02697	$0.03	$0.16	$3.20万	$200.86万	-8.23%	-8.23
284	HFT Hashflow	$ 0.01491	$0.02	$0.04	$25.18万	$283.67万	20.75%	20.75
285	NYM Nym	$ 0.03418	$0.03	$0.04	$1.43万	$1,260.01万	0.08%	0.08
286	RACA Radio Caca	$ 0.00001693	$0.00	$0.00	$3.29万	$560.26万	-2.47%	-2.47
287	NKN New Kind of Network	$ 0.009505	$0.01	$0.01	$9.25万	$665.35万	-15.03%	-15.03
288	RARE SuperRare	$ 0.01402	$0.01	$0.04	$2.97万	$466.74万	-2.77%	-2.77
289	BTRST Braintrust	$ 0.06434	$0.07	$0.17	$1.73万	$590.66万	-1.06%	-1.06
290	DEGO Dego Finance	$ 0.2676	$0.29	$0.43	$4.54万	$379.09万	-3.56%	-3.56
291	ADX Ambire AdEx	$ 0.07598	$0.08	$0.03	$6.88万	$1,083.15万	10.08%	10.08
292	YGG Yield Guild Games	$ 0.03415	$0.04	$0.12	$5.41万	$397.27万	-3.17%	-3.17
293	AI Sleepless AI	$ 0.01966	$0.02	$0.10	$2.17万	$277.08万	7.78%	7.78
294	SYN Synapse	$ 0.05822	$0.07	$0.08	$8.39万	$813.76万	20.41%	20.41
295	ACA Acala Network	$ 0.0006443	$0.00	$0.02	$4.24万	$36.80万	-13.84%	-13.84
296	MDT 量数币	$ 0.008475	$0.01	$0.00	$9,281.94	$573.04万	-1.88%	-1.88