NEON最新价格_NEON今日美元价格_NEONK线图 - 第 31 页

Neon EVM(NEON)

$0.03026

≈ ￥0.21

2.78% ($0.02026)

更新于：2026-04-16 01:44:59

更新于：2026-04-16 01:44:59

24H最高 $0.0398

24H交易量 12.00万

今日开盘 $0.01

24H最低 $0.02823

流通市值 $174.45万

最低日期 2023-08-30

历史最低 $0.052791

最高日期 2023-12-28

历史最高 $3.8911

24H最高 $0.0398

24H最低 $0.02823

24H交易量 12.00万

流通市值 $174.45万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.19	$31.23	$31.03	$8,389.79	$18.11万	-2.73%	-2.73
1502	WAT WATCoin	$ 0.000005374	$0.00	$0.00	$4.14万	$6.93万	-1.53%	-1.53
1503	BLY Blocery	$ 0.00002683	$0.00	$0.00	$9,700.27	$1,463.12	3.95%	3.95
1504	CELB CeluvPlay	$ 0.0081334	$0.01	$0.00	$1.06万	$194.18万	5.44%	5.44
1505	SDM Shieldeum	$ 0.0002029	$0.00	$0.00	$7,363.40	$1.52万	1.09%	1.09
1506	BXC BonusCloud	$ 0.00017083	$0.00	$0.00	$9,882.04	$24.51万	-4.72%	-4.72
1507	LIKE Only1	$ 0.001458	$0.00	$0.00	$3.32万	$2.56万	11.29%	11.29
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 514.01	$515.53	$578.54	$13.39万	$16.90万	0.41%	0.41
1509	RATING DPRating	$ 0.00028229	$0.00	$0.00	$1.02万	$62.10万	0.88%	0.88
1510	NIGHT Midnight	$ 0.03577	$0.04	$0.00	$255.55万	$2,146.67万	-0.41%	-0.41
1511	KTON KTON	$ 1.598	$1.63	$1.70	$9,272.11	$8.11万	-1.66%	-1.66
1512	ISK ISKRA Token	$ 0.000957	$0.00	$0.00	$2.28万	$4.50万	-0.63%	-0.63
1513	HVLO Hivello	$ 0.00007778	$0.00	$0.00	$1.68万	$3.63万	-0.77%	-0.77
1514	SGR Schrodinger	$ 0.282	$0.29	$0.36	$9,434.18	$13.03万	0.42%	0.42
1515	ZORO ZoRobotics	$ 0.000299	$0.00	$0.01	$630.93	$3,709.61	-17.63%	-17.63
1516	BEFI BeFi Labs	$ 0.00117	$0.00	$0.00	$9,264.40	$9.08万	-2.58%	-2.58
1517	SWAN Swan chain	$ 0.0004608	$0.00	$0.00	$9,293.77	$1.29万	-6.2%	-6.2
1518	O4DX OrangeDX	$ 0.0003135	$0.00	$0.00	$9,078.14	$1.98万	0.06%	0.06
1519	SKYA Sekuya Multiverse	$ 0.0006283	$0.00	$0.00	$9,771.26	$2.27万	-1.25%	-1.25
1520	PEPX PepsiCo xStock	$ 158.7	$161.43	$137.63	$8,989.92	$15.87万	1.68%	1.68
1521	MAG7SSI MAG7.ssi	$ 0.5031	$0.52	$0.55	$2.35万	$7.44万	-1.17%	-1.17
1522	NYAN Nyan Heroes	$ 0.0005701	$0.00	$0.00	$9,495.00	$5.76万	0.03%	0.03
1523	CLOT Camelot Protocol	$ 0.00004009	$0.00	$0.00	$3,317.88	$4.01万	-5%	-5
1524	WRT WingRiders	$ 0.006158	$0.01	$0.00	$1.16万	$5.02万	-1.15%	-1.15