NEXO最新价格_NEXO今日美元价格_NEXOK线图

Nexo(NEXO)

$0.8804

≈ ￥6.07

0.47% ($0.2804)

更新于：2026-04-09 22:18:39

更新于：2026-04-09 22:18:39

24H最高 $0.8864

24H交易量 1.10万

今日开盘 $0.6

24H最低 $0.8581

流通市值 $4.93亿

最低日期 2018-09-12

历史最低 $0.043332

最高日期 2021-05-11

历史最高 $3.9939

24H最高 $0.8864

24H最低 $0.8581

24H交易量 1.10万

流通市值 $4.93亿

今日开盘 $0.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71230.2	$7.29万	$65.53	$7.15亿	$1.42兆	-0.68%	-0.68
2	ETH 以太坊	$ 2182.08	$2,270.47	$0.42	$3.86亿	$2,633.92亿	-3.05%	-3.05
3	XRP 瑞波币	$ 1.33	$1.39	$0.00	$3,283.21万	$791.11亿	-3.55%	-3.55
4	BNB 币安币	$ 602.6	$615.90	$0.10	$582.43万	$838.75亿	-1.82%	-1.82
5	SOL Solana	$ 82.3	$84.97	$0.51	$5,068.80万	$444.97亿	-2.53%	-2.53
6	USDC USD Coin	$ 0.9997	$1.00	$0.88	$1,832.09万	$705.92亿	-0.04%	-0.04
7	DOGE 狗狗币	$ 0.09179	$0.10	$0.00	$2,750.71万	$138.35亿	-2.49%	-2.49
8	TRX 波场	$ 0.31788	$0.32	$0.00	$151.37万	$300.90亿	-0.01%	-0.01
9	ADA 艾达币	$ 0.2511	$0.26	$0.02	$145.34万	$89.72亿	-2.44%	-2.44
10	LINK ChainLink	$ 8.784	$9.27	$0.13	$548.59万	$59.56亿	-4.46%	-4.46
11	WBTC Wrapped Bitcoin	$ 71051.6	$7.26万	$2,500.00	$77.40万	$91.60亿	-0.74%	-0.74
12	SUI Sui	$ 0.9087	$0.95	$0.36	$790.68万	$31.91亿	-4.05%	-4.05
13	BCH 比特现金	$ 441.17	$449.44	$75.08	$46.55万	$87.87亿	-1.21%	-1.21
14	XLM 恒星币	$ 0.15374	$0.16	$0.00	$53.96万	$48.22亿	-5.17%	-5.17
15	AVAX Avalanche	$ 9.104	$9.44	$1.94	$152.35万	$38.44亿	-1.91%	-1.91
16	HBAR Hedera Hashgraph	$ 0.0884	$0.09	$0.01	$52.55万	$37.48亿	-3.56%	-3.56
17	CRO Cronos	$ 0.06958	$0.07	$0.01	$18.00万	$23.37亿	-2.08%	-2.08
18	LEO UNUS SED LEO	$ 10.109	$10.12	$0.80	$9,715.21	$93.31亿	-0.07%	-0.07
19	LTC 莱特币	$ 53.78	$55.37	$1.11	$70.58万	$41.00亿	-2.34%	-2.34
20	TON Toncoin	$ 1.2203	$1.26	$0.39	$56.37万	$31.33亿	-2.64%	-2.64
21	SHIB Shiba Inu	$ 0.000005857	$0.00	$0.00	$62.53万	$34.51亿	-3.19%	-3.19
22	DOT 波卡币	$ 1.248	$1.31	$1.67	$30.21万	$20.09亿	-4.44%	-4.44
23	UNI Uniswap	$ 3.075	$3.25	$1.76	$111.42万	$19.33亿	-4.73%	-4.73
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.0928	$0.10	$0.00	$159.94万	$22.89亿	-5.3%	-5.3
26	ENA Ethena	$ 0.08718	$0.09	$0.19	$144.16万	$5.54亿	-4.76%	-4.76
27	AAVE Aave	$ 89.92	$96.43	$25.96	$75.97万	$13.68亿	-6.07%	-6.07
28	PEPE Pepe	$ 0.00000347	$0.00	$0.00	$567.50万	$14.60亿	-4.56%	-4.56
29	OKB OK币	$ 83.05	$85.47	$0.57	$17.31万	$17.44亿	-1.92%	-1.92
30	MNT Mantle	$ 0.6578	$0.69	$0.31	$76.32万	$22.13亿	-3.37%	-3.37
31	TAO Bittensor	$ 323	$348.80	$30.25	$276.89万	$31.60亿	-5.91%	-5.91
32	ETC 以太经典	$ 8.385	$8.71	$0.45	$50.62万	$12.85亿	-3.27%	-3.27
33	NEAR NEAR Protocol	$ 1.3318	$1.39	$0.52	$160.18万	$16.63亿	-2.43%	-2.43
34	APT Aptos	$ 0.8252	$0.87	$3.07	$43.22万	$5.66亿	-4.18%	-4.18
35	PI Pi Network	$ 0.16819	$0.17	$0.33	$196.84万	$13.30亿	-1.26%	-1.26
36	ARB Arbitrum	$ 0.10165	$0.11	$0.10	$118.54万	$5.38亿	-0.13%	-0.13
37	ICP Internet Computer(Dfinity)	$ 2.502	$2.61	$2.85	$55.43万	$13.44亿	-2.6%	-2.6
38	HTX HTX	$ 0.0000017488	$0.00	$0.00	$1.12万	$17.49亿	0.24%	0.24
39	GT Gatechain Token	$ 6.47	$6.65	$0.25	$44.80万	$7.95亿	-1.96%	-1.96
40	KAS Kaspa	$ 0.0321	$0.03	$0.00	$47.67万	$8.49亿	-2.87%	-2.87
41	VET 唯链	$ 0.007157	$0.01	$0.00	$5.80万	$6.15亿	-3.64%	-3.64
42	ALGO Algorand	$ 0.11212	$0.12	$0.08	$44.16万	$9.72亿	-6.95%	-6.95
43	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$386.40万	$17.76亿	-0.02%	-0.02
44	ATOM 阿童木	$ 1.786	$1.80	$1.11	$16.51万	$6.98亿	0.79%	0.79
45	TRUMP OFFICIAL TRUMP	$ 2.947	$3.08	$7.21	$119.92万	$5.89亿	-1.83%	-1.83
46	SEI Sei	$ 0.05467	$0.06	$0.09	$31.01万	$3.16亿	-5.87%	-5.87
47	BONK Bonk	$ 0.000005758	$0.00	$0.00	$45.51万	$4.66亿	-4.28%	-4.28
48	WLD Worldcoin	$ 0.2602	$0.27	$0.58	$55.54万	$4.54亿	-0.45%	-0.45
49	FIL Filecoin	$ 0.879	$0.92	$1.98	$104.89万	$6.01亿	-3.18%	-3.18