Nexo(NEXO)
$0.8419
≈ ￥5.8
-1.04% ($21.8919)
更新于：2026-04-06 04:58:48
更新于：2026-04-06 04:58:48
24H最高 $0.8554
24H交易量 1.39万
今日开盘 $-21.05
24H最低 $0.8225
流通市值 $4.71亿
最低日期 2018-09-12
历史最低 $0.043332
最高日期 2021-05-11
历史最高 $3.9939
24H最高 $0.8554
24H最低 $0.8225
24H交易量 1.39万
流通市值 $4.71亿
今日开盘 $-21.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1201
Gui InuLOGO
GUI Gui Inu
$ 0.0000004311 $0.00 $0.00 $8,520.45 $23.96万 -2.81% -2.81
1202
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.4991 $0.50 $0.47 $2.13万 $150.34万 -0.87% -0.87
1203
BubblemapsLOGO
BMT Bubblemaps
$ 0.0145 $0.02 $0.06 $14.20万 $37.15万 -3.13% -3.13
1204
TCOM GlobalLOGO
TCOM TCOM Global
$ 0.01246 $0.01 $0.01 $4.54万 $114.63万 1.54% 1.54
1205
SubQuery NetworkLOGO
SQT SubQuery Network
$ 0.0004585 $0.00 $0.00 $2.18万 $89.16万 -7.87% -7.87
1206
Storm TradeLOGO
STORM Storm Trade
$ 0.006208 $0.01 $0.01 $3.27万 $72.21万 2.98% 2.98
1207
Matr1xLOGO
MAX Matr1x
$ 494.68 $495.69 $0.01 $9,228.88 $645.66亿 0% 0
1208
Sharpe AILOGO
SAI Sharpe AI
$ 0.0009324 $0.00 $0.01 $9,638.34 $10.48万 0.74% 0.74
1209
Numbers ProtocolLOGO
NUM Numbers Protocol
$ 0.004151 $0.00 $0.01 $1.37万 $43.05万 10.01% 10.01
1210
Plena FinanceLOGO
PLENA Plena Finance
$ 0.00001632 $0.00 $0.00 $309.35 $2.45万 -34.06% -34.06
1211
SynLevLOGO
SYN SynLev
$ 0.05225 $0.06 $0.00 $2.07万 $63.99万 -4.87% -4.87
1212
OORTLOGO
OORT OORT
$ 0.006707 $0.01 $0.02 $1.33万 $30.56万 -0.38% -0.38
1213
Apple xStockLOGO
AAPLX Apple xStock
$ 254.52 $256.00 $201.55 $8,615.63 $152.71万 -0.26% -0.26
1214
Matrix AI NetworkLOGO
MAN Matrix AI Network
$ 0.001624 $0.00 $0.00 $9,512.06 $34.80万 -1.45% -1.45
1215
Masa FinanceLOGO
MASA Masa Finance
$ 0.00007201 $0.00 $0.01 $6,271.65 $7,602.47 11.12% 11.12
1216
Alphabet tokenized stock (xStock)LOGO
GOOGLX Alphabet tokenized stock (xStock)
$ 294.21 $295.11 $169.59 $8,223.90 $176.52万 -0.23% -0.23
1217
米洛LOGO
MILO 米洛
$ 0.000000001804 $0.00 $0.00 $9,718.16 $72.20万 0.61% 0.61
1218
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.00101 $0.00 $0.00 $9,407.93 $81.90万 0.1% 0.1
1219
KoiiLOGO
KOII Koii
$ 0.00030868 $0.00 $0.00 $1.03万 $308.68万 18.04% 18.04
1220
DexlabLOGO
XLAB Dexlab
$ 0.000000219 $0.00 $0.00 $4.07万 $7.70万 0% 0
1221
Boson ProtocolLOGO
BOSON Boson Protocol
$ 0.03461 $0.04 $0.08 $5,725.67 $56.15万 -1.92% -1.92
1222
Skulls of Pepe TokenLOGO
SKOP Skulls of Pepe Token
$ 0.010855 $0.03 $0.01 $10.79万 $162.83万 -64.35% -64.35
1223
Tottenham Hotspur Fan TokenLOGO
SPURS Tottenham Hotspur Fan Token
$ 0.161 $0.16 $0.40 $2.03万 $48.30万 -1.04% -1.04
1224
NVIDIA tokenized stock (xStock)LOGO
NVDAX NVIDIA tokenized stock (xStock)
$ 175.61 $176.35 $150.00 $1.73万 $134.43万 -0.1% -0.1
1225
深脑链LOGO
DBC 深脑链
$ 0.0003884 $0.00 $0.00 $9,629.81 $124.33万 2.12% 2.12
1226
Adappter TokenLOGO
ADP Adappter Token
$ 0.0006092 $0.00 $0.00 $9,114.08 $47.00万 4.9% 4.9
1227
Bitcoin CatsLOGO
1CAT Bitcoin Cats
$ 0.00007067 $0.00 $0.00 $8,847.44 $35.34万 0.52% 0.52
1228
HatomLOGO
HTM Hatom
$ 0.01376 $0.01 $0.08 $9,753.61 $21.33万 -1.36% -1.36
1229
Statter NetworkLOGO
STT Statter Network
$ 0.046 $0.05 $0.01 $14.90万 $231.59万 0.26% 0.26
1230
PalioLOGO
PAL Palio
$ 0.00132 $0.00 $0.01 $1.23万 $25.08万 0% 0
1231
Wrapped AmpleforthLOGO
WAMPL Wrapped Ampleforth
$ 0.77 $0.80 $1.90 $1.51万 $36.73万 -0.74% -0.74
1232
QOPROLOGO
QORPO QOPRO
$ 0.001784 $0.00 $0.01 $1.21万 $18.94万 -0.33% -0.33
1233
FreeRossDAOLOGO
FREE FreeRossDAO
$ 0.00000003309 $0.00 $0.00 $4.40万 $255.35 -8.76% -8.76
1234
GOATSLOGO
GOATS GOATS
$ 0.00002231 $0.00 $0.00 $9,589.19 $42.57万 0.85% 0.85
1235
StoboxLOGO
STBU Stobox
$ 0.002173 $0.00 $0.00 $1.03万 $21.40万 -3.8% -3.8
1236
Metaverse HQLOGO
HQ Metaverse HQ
$ 0.00004367 $0.00 $0.00 $1.15万 $4.37万 -0.34% -0.34
加载更多