NFLXON最新价格_NFLXON今日美元价格_NFLXONK线图

Netflix Tokenized Stock (Ondo)(NFLXON)

$920.95

≈ ￥6283.64

0.09% ($76.04)

更新于：2026-05-03 21:45:39

24H最高 $922.22

24H交易量 6,957.02

今日开盘 $844.91

24H最低 $917.3

流通市值 $14.45万

最低日期 2026-02-13

历史最低 $752.99

最高日期 2025-09-10

历史最高 $1267.75

24H最高 $922.22

24H最低 $917.3

24H交易量 6,957.02

流通市值 $14.45万

今日开盘 $844.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03115	$0.03	$0.01	$8,209.52	$528.11万	-5.86%	-5.86
852	NOBODY Nobody Sausage	$ 0.004452	$0.00	$0.00	$8,539.03	$419.86万	20.55%	20.55
853	HAEDAL Haedal Protocol	$ 0.03069	$0.03	$0.02	$1.46万	$598.46万	1.52%	1.52
854	BXN BlackFort Exchange Network	$ 0.0007943	$0.00	$0.00	$2.04万	$356.61万	-13.03%	-13.03
855	LUMIA LUMIA	$ 0.16092	$0.18	$0.05	$6.37万	$1,305.34万	-4.07%	-4.07
856	TAKE OVERTAKE	$ 0.03107	$0.03	$0.02	$35.38万	$407.79万	-0.06%	-0.06
857	TT ThunderCore	$ 0.0008686	$0.00	$0.00	$56.60	$472.58万	-0.4%	-0.4
858	UP Superform	$ 0.1561	$0.16	$0.03	$70.54万	$2,173.29万	19.52%	19.52
859	KEKIUS Kekius Maximus-Vip	$ 0.007297	$0.01	$0.00	$1.81万	$729.70万	5.17%	5.17
860	WHY WHY	$ 0.000000002402	$0.00	$0.00	$1,767.36	$100.88万	3.09%	3.09
861	NAKA Nakamoto Games	$ 0.05366	$0.05	$0.05	$1.22万	$388.29万	1.78%	1.78
862	USDP USDP	$ 0.9998	$1.00	$0.82	$155.00万	$499.90万	-0.02%	-0.02
863	USUAL Usual	$ 0.01416	$0.01	$0.01	$1.30万	$472.49万	0.92%	0.92
864	AIV AIVille Governance Token	$ 0.001704	$0.00	$0.00	$976.44	$473.23万	-3.45%	-3.45
865	RNBW Rainbow	$ 0.01274	$0.01	$0.02	$2.15万	$267.54万	-1.08%	-1.08
866	WEETH Wrapped eETH	$ 2514.28	$2,552.00	$1,485.67	$3,875.02	$578.28万	-0.36%	-0.36
867	CDL Creditlink	$ 0.00325	$0.00	$0.02	$1.10万	$66.66万	0%	0
868	SPS Splinterlands	$ 0.004225	$0.00	$0.00	$741.61	$332.49万	-4.08%	-4.08
869	KOMA Koma Inu	$ 0.007244	$0.01	$0.01	$12.54万	$455.02万	4.35%	4.35
870	ACS Access Protocol	$ 0.0001768	$0.00	$0.00	$110.07	$442.00万	0.05%	0.05
871	SHDW ShadowToken	$ 0.02921	$0.04	$0.00	$1,750.03	$472.36万	-15.99%	-15.99
872	EL ELYSIA	$ 0.001879	$0.00	$0.00	$11.20万	$456.31万	0.26%	0.26
873	FUEL Fuel Network	$ 0.0008994	$0.00	$0.00	$1,405.87	$319.04万	-0.94%	-0.94
874	ISLAND Nifty Island	$ 0.003171	$0.00	$0.00	$224.88	$317.10万	-2.22%	-2.22
875	PUMP PumpBTC (Governance token)	$ 0.001799	$0.00	$0.01	$55.24万	$51.27万	-0.97%	-0.97
876	GME GameStop	$ 0.0008558	$0.00	$0.00	$7.94万	$589.24万	-2.42%	-2.42
877	SNPT SNPT	$ 0.001508	$0.00	$0.00	$189.40	$150.80万	-3.58%	-3.58
878	NUMI NUMINE	$ 0.01181	$0.01	$0.04	$4,024.51	$121.05万	-0.67%	-0.67
879	TSLAX Tesla tokenized stock (xStock)	$ 392.45	$392.48	$289.33	$1.74万	$431.69万	0.14%	0.14
880	DAO DAO Maker	$ 0.04147	$0.04	$0.03	$6,011.79	$596.93万	-1.04%	-1.04
881	MLK MiL.k	$ 0.0513	$0.05	$0.05	$1,526.93	$400.96万	0.56%	0.56
882	AGRI AgriDex Governance Token	$ 0.0001695	$0.00	$0.00	$578.12	$16.95万	11.88%	11.88
883	OBT Orbiter Finance	$ 0.0009928	$0.00	$0.00	$4,914.63	$277.98万	-1.68%	-1.68
884	ONE ONE	$ 0.002261	$0.00	$0.00	$1.47万	$2,136.44万	0.26%	0.26
885	VELO Velo	$ 0.003242	$0.00	$0.00	$5.70万	$398.74万	-2.87%	-2.87
886	GMRT Gamer Tag	$ 0.832638	$0.89	$0.00	$1,106.07	$2,438.24万	27.15%	27.15
887	SPYX SP500 tokenized ETF (xStock)	$ 723.46	$724.46	$616.64	$2.39万	$434.06万	0.11%	0.11
888	OVER OverProtocol	$ 0.0001695	$0.00	$0.00	$994.68	$16.95万	-21.63%	-21.63
889	RFRM Reform DAO	$ 0.001785	$0.00	$0.00	$197.16	$178.50万	-0.55%	-0.55
890	THQ Theoriq	$ 0.02248	$0.02	$0.02	$10.06万	$309.33万	-0.31%	-0.31
891	EVER Everscale	$ 0.002836	$0.00	$0.00	$1.24万	$349.44万	-1.59%	-1.59
892	CESS CESS Network	$ 0.002701	$0.00	$0.00	$1.26万	$715.77万	0.63%	0.63
893	KDK Kodiak Finance	$ 0.1987	$0.20	$0.19	$5,689.70	$293.08万	0.96%	0.96
894	SUPRA SUPRA	$ 0.0003126	$0.00	$0.00	$5.16万	$187.56万	-3.84%	-3.84
895	A47 AGENDA 47	$ 0.002781	$0.00	$0.00	$3,026.10	$278.10万	0.57%	0.57
896	ARIAIP Aria Protocol	$ 0.002496	$0.00	$0.01	$1.03万	$83.12万	-10.31%	-10.31
897	ZRC Zircuit	$ 0.001416	$0.00	$0.00	$4,682.08	$310.80万	4.04%	4.04

加载更多