NFLXON最新价格_NFLXON今日美元价格_NFLXONK线图

Netflix Tokenized Stock (Ondo)(NFLXON)

$921

≈ ￥6283.98

0.1% ($83.73)

更新于：2026-05-04 01:10:02

24H最高 $924.91

24H交易量 2.83万

今日开盘 $837.27

24H最低 $917.3

流通市值 $14.45万

最低日期 2026-02-13

历史最低 $752.99

最高日期 2025-09-10

历史最高 $1267.75

24H最高 $924.91

24H最低 $917.3

24H交易量 2.83万

流通市值 $14.45万

今日开盘 $837.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 0.9996	$1.00	$0.00	$11.91	$19.18亿	-0.08%	-0.08
1002	BID CreatorBid	$ 0.008026	$0.01	$0.01	$631.26	$215.47万	-2.02%	-2.02
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 192.57	$193.76	$147.51	$1.01万	$233.77万	-0.15%	-0.15
1004	VOLT Volt Inu V2	$ 0.00000005072	$0.00	$0.00	$2.15万	$277.77万	1.46%	1.46
1005	ELP Elympics	$ 0.000802	$0.00	$0.00	$1,377.01	$69.05万	0.06%	0.06
1006	CATCOIN CatCoin	$ 0.00000000003024	$0.00	$0.00	$1,162.61	$151.20万	-0.19%	-0.19
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00008665	$0.00	$0.00	$1.25万	$181.97万	2.64%	2.64
1008	BTX BeatSwap	$ 0.013466	$0.01	$0.01	$5.44万	$302.66万	0.41%	0.41
1009	CAGA Crypto Asset Governance Alliance	$ 0.0000256	$0.00	$0.00	$5.61	$202.24万	0.66%	0.66
1010	DIMO DIMO	$ 0.011648	$0.01	$0.01	$932.92	$228.09万	-0.49%	-0.49
1011	VR Victoria VR	$ 0.001716	$0.00	$0.00	$6.69万	$127.71万	-2.55%	-2.55
1012	RHEA RHEA Finance	$ 0.009441	$0.01	$0.01	$1,593.14	$188.82万	0.22%	0.22
1013	AIDOGE ArbDoge	$ 0.00000000001076	$0.00	$0.00	$1.23万	$214.66万	-2.18%	-2.18
1014	10SET Tenset	$ 0.01292	$0.01	$0.02	$3,663.03	$116.65万	-0.53%	-0.53
1015	XTER Xterio	$ 0.01608	$0.02	$0.02	$216.72	$180.90万	-0.67%	-0.67
1016	SWELL Swell-Network	$ 0.001161	$0.00	$0.00	$2,631.78	$181.75万	-2.92%	-2.92
1017	ZK Polyhedra	$ 0.0165	$0.02	$0.02	$20.06万	$150.15万	7.21%	7.21
1018	AVC AlterVerse	$ 0.0002244	$0.00	$0.00	$1.45万	$224.40万	0.04%	0.04
1019	NATIX NATIX Network	$ 0.00007065	$0.00	$0.00	$10.00万	$122.75万	0.88%	0.88
1020	FEG FEG Token	$ 0.00004649	$0.00	$0.00	$3.31万	$232.45万	0.84%	0.84
1021	VLR Velora	$ 0.00052	$0.00	$0.00	$1,795.08	$98.80万	13.06%	13.06
1022	DOGEGOV Department Of Government Efficiency	$ 0.002136	$0.00	$0.00	$3,353.53	$209.14万	-1.61%	-1.61
1023	PACK HashPack	$ 0.007069	$0.01	$0.00	$468.94	$228.40万	-1.27%	-1.27
1024	SWTCH Switchboard Protocol	$ 0.00333	$0.00	$0.01	$4,434.73	$57.14万	-4.58%	-4.58
1025	PRCL Parcl	$ 0.01324	$0.01	$0.01	$6,911.59	$165.50万	0%	0
1026	XPLA XPLA	$ 0.01188	$0.01	$0.01	$2.18万	$160.51万	-4.27%	-4.27
1027	CELL Cellframe	$ 0.04681	$0.05	$0.02	$7.22万	$134.24万	6.31%	6.31
1028	SAMO Samoyedcoin	$ 0.0003265	$0.00	$0.00	$2,013.96	$119.41万	-5.63%	-5.63
1029	SPEC Spectral	$ 0.08348	$0.08	$0.07	$4,634.87	$117.75万	0.56%	0.56
1030	HONEY Hivemapper	$ 0.001807	$0.00	$0.00	$3,495.93	$81.66万	-0.82%	-0.82
1031	GLQ GraphLinq Protocol	$ 0.003933	$0.00	$0.00	$759.14	$146.70万	-1.74%	-1.74
1032	GOOGLX Alphabet tokenized stock (xStock)	$ 386.05	$387.74	$169.59	$7,399.30	$231.63万	0.12%	0.12
1033	OBOL Obol	$ 0.02098	$0.03	$0.02	$5.78万	$207.11万	42.52%	42.52
1034	PIPE Pipe Network	$ 0.01803	$0.02	$0.01	$8,172.92	$180.30万	-3.22%	-3.22
1035	NEON Neon EVM	$ 0.03026	$0.03	$0.03	$2.77万	$174.45万	-2.73%	-2.73
1036	CGPT ChainGPT	$ 0.02898	$0.03	$0.02	$9.79万	$246.51万	-0.58%	-0.58
1037	XL1 XL1	$ 0.0002357	$0.00	$0.00	$413.31	$135.27万	0.25%	0.25
1038	REEF Reef Finance	$ 0.00007419	$0.00	$0.00	$4,885.54	$152.34万	-0.84%	-0.84
1039	KRL Kryll	$ 0.1532	$0.15	$0.02	$12.44	$183.40万	0%	0
1040	CATE Catecoin	$ 0.000000103	$0.00	$0.00	$229.64	$336.17万	2.72%	2.72
1041	4EVER 4EVERLAND	$ 0.000156	$0.00	$0.00	$5.48	$156.00万	-1.76%	-1.76

加载更多