Netflix xStock(NFLXX)
$1063.39
≈ ￥7316.12
1.17% ($573.35)
更新于：2026-04-16 21:15:41
更新于：2026-04-16 21:15:41
24H最高 $1108.17
24H交易量 9,256.81
今日开盘 $490.04
24H最低 $1034.81
流通市值 $159.51万
最低日期 2025-08-06
历史最低 $1140.81
最高日期 2025-09-05
历史最高 $1264
24H最高 $1108.17
24H最低 $1034.81
24H交易量 9,256.81
流通市值 $159.51万
今日开盘 $490.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0004249 $0.00 $0.00 $1.09万 $42.49万 2.88% 2.88
1102
zkRaceLOGO
ZERC zkRace
$ 0.01101 $0.01 $0.02 $1.13万 $132.12万 -6.27% -6.27
1103
BlumLOGO
BLUM Blum
$ 0.003319 $0.00 $0.01 $1.33万 $31.89万 0.51% 0.51
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.000942 $0.00 $0.00 $6.17万 $49.79万 0% 0
1105
幸运币LOGO
LKY 幸运币
$ 0.10916 $0.11 $0.15 $1.12万 $143.36万 6.11% 6.11
1106
SperaxLOGO
SPA Sperax
$ 0.003072 $0.00 $0.00 $1.75万 $83.20万 0.39% 0.39
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.000006807 $0.00 $0.00 $9,507.74 $63.86万 -2.31% -2.31
1108
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0005167 $0.00 $0.00 $9,004.88 $51.67万 1.05% 1.05
1109
NestreeLOGO
EGG Nestree
$ 0.002609 $0.00 $0.00 $8,854.23 $362.66万 0.23% 0.23
1110
MarsDAOLOGO
MDAO MarsDAO
$ 0.007741 $0.01 $0.00 $1.72万 $42.84万 0.74% 0.74
1111
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.01982 $0.02 $0.03 $1.10万 $160.54万 1.07% 1.07
1112
iMe LabLOGO
LIME iMe Lab
$ 0.003019 $0.00 $0.00 $8.27万 $74.44万 -11.49% -11.49
1113
MADLOGO
MAD MAD
$ 0.0000005592 $0.00 $0.00 $1.01万 $55.92万 0.19% 0.19
1114
DynexLOGO
DNX Dynex
$ 0.01574 $0.02 $0.02 $1.57万 $80.05万 -4.19% -4.19
1115
NeuronLOGO
NRN Neuron
$ 0.003472 $0.00 $0.02 $1.62万 $34.03万 -12.38% -12.38
1116
ArcLOGO
ARC Arc
$ 0.06993 $0.08 $0.00 $482.71万 $4,915.03万 -4.71% -4.71
1117
Xend FinanceLOGO
XRWA Xend Finance
$ 0.002347 $0.00 $0.01 $9,755.07 $30.27万 -1.26% -1.26
1118
Stader LabsLOGO
SD Stader Labs
$ 0.1338 $0.14 $0.24 $2.04万 $48.17万 2.76% 2.76
1119
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.007382 $0.01 $0.02 $9,301.32 $87.29万 0.01% 0.01
1120
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.002973 $0.00 $0.01 $9,334.37 $65.37万 1.19% 1.19
1121
OVRLOGO
OVR OVR
$ 0.04415 $0.05 $0.02 $4.59万 $90.24万 -1.69% -1.69
1122
CatCoinLOGO
CAT CatCoin
$ 0.000001958 $0.00 $0.00 $6.86万 $395.85亿 12.39% 12.39
1123
SwissCheeseLOGO
SWCH SwissCheese
$ 0.0514 $0.05 $0.14 $1.25万 $62.71万 0% 0
1124
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002597 $0.00 $0.00 $9,511.52 $205.16万 1.05% 1.05
1125
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001362 $0.00 $0.00 $3.40万 $15.66万 6.9% 6.9
1126
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0003985 $0.00 $0.00 $1.09万 $39.85万 -0.52% -0.52
1127
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.0162 $0.02 $0.01 $12.16万 $275.42万 2.34% 2.34
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0011286 $0.00 $0.00 $9,036.59 $112.86万 1.44% 1.44
1129
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.005526 $0.01 $0.01 $9,082.58 $55.26万 -0.68% -0.68
1130
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0000864 $0.00 $0.00 $2.52万 $3.98万 2.97% 2.97
1131
World of DypiansLOGO
WOD World of Dypians
$ 0.008362 $0.01 $0.05 $8.39万 $26.33万 -3.1% -3.1
1132
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.0022391 $0.00 $0.00 $2.86万 $90.34万 5.9% 5.9
加载更多