NIKO最新价格_NIKO今日美元价格_NIKOK线图 - 第 11 页

NikolAI(NIKO)

$0.0011854

≈ ￥0.01

9.91% ($0.0011854)

更新于：2026-04-17 00:05:36

更新于：2026-04-17 00:05:36

24H最高 $0.0011854

24H交易量 1.09万

今日开盘 $0

24H最低 $0.001023

流通市值 $118.54万

最低日期 2025-07-08

历史最低 $0.000481

最高日期 2024-12-13

历史最高 $0.025123

24H最高 $0.0011854

24H最低 $0.001023

24H交易量 1.09万

流通市值 $118.54万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0011326	$0.00	$0.02	$53.15万	$241.73万	-4.04%	-4.04
502	LAYER Solayer	$ 0.08563	$0.09	$0.50	$1.26万	$1,798.23万	5.01%	5.01
503	CHEX Chintai	$ 0.01524	$0.02	$0.00	$4.40万	$1,522.26万	-15.05%	-15.05
504	ERA Caldera	$ 0.1365	$0.14	$0.67	$17.82万	$2,027.03万	3.88%	3.88
505	HOME Defi App	$ 0.01846	$0.02	$0.02	$1.42万	$4,984.21万	0.48%	0.48
506	IKA Ika	$ 0.003747	$0.00	$0.03	$54.74万	$1,124.10万	0.1%	0.1
507	DSYNC Destra Network	$ 0.01661	$0.02	$0.09	$2.21万	$1,609.41万	-1.42%	-1.42
508	BABY Babylon	$ 0.01617	$0.02	$0.04	$14.44万	$3,709.46万	12.05%	12.05
509	GEMS Gems VIP	$ 0.007676	$0.01	$0.01	$3.70万	$327.98万	0.6%	0.6
510	SPK Spark	$ 0.02236	$0.02	$0.03	$25.98万	$3,801.20万	4.14%	4.14
511	WKC Wiki Cat	$ 0.000000100067	$0.00	$0.00	$3.61万	$5,673.80万	1.59%	1.59
512	GOHOME GOHOME	$ 85.51	$85.51	$202.07	$3.04万	$4,274.60万	3.38%	3.38
513	CSPR Casper	$ 0.003041	$0.00	$0.01	$5.87万	$3,170.98万	2.45%	2.45
514	GIGA Gigachad	$ 0.002006	$0.00	$0.01	$3.19万	$1,866.06万	3.4%	3.4
515	EUL Euler Finance	$ 1.242	$1.28	$1.45	$18.72万	$1,233.44万	5.84%	5.84
516	DIAM DIAM	$ 0.007294	$0.01	$0.01	$1.31万	$7,294.00万	-2.06%	-2.06
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$1,702.55	$9,991.00万	0%	0
518	BAN Comedian	$ 0.07302	$0.08	$0.02	$18.68万	$7,301.72万	-9.32%	-9.32
519	ORCA Orca	$ 0.9203	$0.92	$0.36	$13.32万	$4,125.96万	3.24%	3.24
520	AWE AWE Network	$ 0.05536	$0.06	$0.05	$3.50万	$1.08亿	5.38%	5.38
521	FAI Freysa	$ 0.003522	$0.00	$0.01	$3.93万	$2,884.41万	-0.5%	-0.5
522	JOC Japan Open Chain	$ 0.0517	$0.06	$0.05	$1.01万	$5,170.00万	-2.61%	-2.61
523	WEMIX WEMIX	$ 0.2372	$0.24	$0.12	$10.72万	$2,923.10万	-1.2%	-1.2
524	AIXBT aixbt by Virtuals	$ 0.02996	$0.03	$0.07	$55.21万	$2,563.42万	23.9%	23.9
525	SWFTC 速币	$ 0.003406	$0.00	$0.00	$9,657.85	$3,406.00万	0.85%	0.85
526	AIOT OKZOO	$ 0.06264	$0.09	$0.09	$160.39万	$313.20万	7.68%	7.68
527	SIGN Sign	$ 0.01919	$0.03	$0.06	$248.03万	$2,302.80万	-33.39%	-33.39
528	ME Magic Eden	$ 0.10729	$0.11	$0.64	$1.57万	$1,402.73万	4.7%	4.7
529	MOCA Moca Network	$ 0.013477	$0.01	$0.06	$2.50万	$1,722.79万	3.21%	3.21
530	AIC AI Companions	$ 0.02689	$0.03	$0.07	$5.52万	$2,016.75万	-2.81%	-2.81
531	ALE Project Ailey	$ 0.2648	$0.27	$0.51	$2.01万	$4,363.68万	0%	0
532	DAG Constellation	$ 0.008293	$0.01	$0.02	$9.16万	$2,369.97万	0.93%	0.93
533	GOAT Goatseus Maximus	$ 0.01683	$0.02	$0.04	$21.25万	$1,683.00万	10.86%	10.86
534	ANIME Anime	$ 0.00489	$0.01	$0.01	$4.12万	$2,708.38万	5.34%	5.34
535	BORA BORA	$ 0.03616	$0.04	$0.00	$9,576.63	$3,353.84万	0.38%	0.38
536	OMI Ecomi	$ 0.00013912	$0.00	$0.00	$11.24万	$3,678.08万	8.59%	8.59
537	XPR Proton	$ 0.0022914	$0.00	$0.00	$6.36万	$3,174.15万	3.28%	3.28
538	XU3O8 xU3O8	$ 5.42	$5.43	$4.43	$14.84万	$8,672.00万	0.83%	0.83
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01993	$0.02	$0.03	$3.67万	$1,992.60万	10.23%	10.23
540	CROSS CROSS Protocol	$ 0.07513	$0.08	$0.05	$7.16万	$2,629.55万	3.64%	3.64
541	ALCH Alchemist AI	$ 0.08054	$0.10	$0.01	$131.99万	$6,845.90万	-14.06%	-14.06
542	PAAL PAAL AI	$ 0.0139	$0.01	$0.00	$5.79万	$1,390.00万	-2.52%	-2.52
543	SATS SATS (Ordinals)	$ 0.000000021564	$0.00	$0.00	$187.49万	$4,528.44万	80.45%	80.45
544	ZENT Zentry	$ 0.003456	$0.00	$0.01	$9,707.20	$2,163.32万	0.81%	0.81
545	TAG Tagger	$ 0.000683	$0.00	$0.00	$10.66万	$7,404.03万	-4.01%	-4.01
546	DOLO Dolomite	$ 0.03383	$0.03	$0.03	$4.78万	$1,223.61万	2.36%	2.36
547	CPOOL Clearpool	$ 0.02569	$0.03	$0.02	$13.95万	$1,163.86万	-2.61%	-2.61