NIKO最新价格_NIKO今日美元价格_NIKOK线图 - 第 13 页

NikolAI(NIKO)

$0.0011006

≈ ￥0.01

-6.82% ($0.0011006)

更新于：2026-04-18 18:29:53

更新于：2026-04-18 18:29:53

24H最高 $0.0011852

24H交易量 1,063.34

今日开盘 $-0

24H最低 $0.0010983

流通市值 $110.06万

最低日期 2025-07-08

历史最低 $0.000481

最高日期 2024-12-13

历史最高 $0.025123

24H最高 $0.0011852

24H最低 $0.0010983

24H交易量 1,063.34

流通市值 $110.06万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00008952	$0.00	$0.00	$9.26万	$71.97万	-3.56%	-3.56
602	SAAS SaaSGo	$ 0.0002169	$0.00	$0.03	$7,561.88	$21.69万	-8.28%	-8.28
603	B3 B3	$ 0.000361	$0.00	$0.00	$12.33万	$686.38万	7.02%	7.02
604	CARV CARV	$ 0.05852	$0.07	$0.22	$18.33万	$926.99万	-10.31%	-10.31
605	PIN PinLink	$ 0.07096	$0.08	$0.38	$6.29万	$567.68万	1.89%	1.89
606	HSK Hashkey	$ 0.16152	$0.17	$0.25	$17.39万	$1,776.72万	-3.04%	-3.04
607	TBC Ten Best Coins	$ 8.682	$9.40	$1,695.27	$10.39万	$2.61万	-5.65%	-5.65
608	DUCK DuckChain	$ 0.00007047	$0.00	$0.00	$2.70万	$70.47万	-9.76%	-9.76
609	PARTI Particle Network	$ 0.04324	$0.04	$0.14	$7.68万	$1,007.49万	1.12%	1.12
610	SKYAI SKYAI	$ 0.18791	$0.19	$0.03	$1,140.68万	$1.88亿	25.66%	25.66
611	ICNT Impossible Cloud Network	$ 0.39327	$0.41	$0.17	$196.60万	$6,576.50万	4.29%	4.29
612	HMSTR HMSTR	$ 0.0001714	$0.00	$0.00	$16.84万	$1,103.39万	6.92%	6.92
613	MITO Mitosis	$ 0.0395	$0.04	$0.17	$8,885.71	$716.03万	4.16%	4.16
614	CHILLGUY Just a chill guy	$ 0.013409	$0.01	$0.02	$11.88万	$1,340.85万	7.53%	7.53
615	VELODROME Velodrome Finance	$ 0.0169	$0.02	$0.04	$7,724.08	$1,480.06万	2.11%	2.11
616	CBK Cobak Token	$ 0.2546	$0.26	$0.41	$316.98	$2,008.39万	0.95%	0.95
617	HUMA Huma Finance	$ 0.0191	$0.02	$0.02	$4.68万	$3,310.67万	6.46%	6.46
618	ZETA ZetaChain	$ 0.05574	$0.07	$0.15	$78.09万	$1,318.08万	-14.46%	-14.46
619	QKA Qkacoin	$ 0.5471	$0.58	$0.31	$474.76	$1,732.12万	-4.48%	-4.48
620	MGO Mango Network	$ 0.0171	$0.02	$0.01	$16.25万	$2,718.90万	0%	0
621	JELLYJELLY Jelly-My-Jelly	$ 0.04848	$0.05	$0.00	$22.80万	$4,848.00万	-2.04%	-2.04
622	ZIG Zignaly	$ 0.02881	$0.03	$0.00	$12.38万	$1,214.44万	1.69%	1.69
623	PROMPT Wayfinder	$ 0.03597	$0.04	$0.10	$4.31万	$805.37万	-0.24%	-0.24
624	TAI TARS Protocol	$ 0.01687	$0.02	$0.02	$8.42万	$1,166.87万	4.13%	4.13
625	MERL Merlin Chain	$ 0.03829	$0.04	$0.07	$21.80万	$940.79万	1.91%	1.91
626	ACM Actinium	$ 0.4505	$0.45	$0.00	$616.94	$1,910.81万	3.01%	3.01
627	C Chainbase	$ 0.07571	$0.08	$0.19	$7,578.18	$1,211.36万	-0.09%	-0.09
628	WOLF Landwolf 0x67	$ 0.00001071	$0.00	$0.00	$3.29万	$966.21万	-0.72%	-0.72
629	BEAMX Beam-Token	$ 0.002032	$0.00	$0.00	$1.92万	$1,068.04万	0.64%	0.64
630	FWOG Fwog	$ 0.004884	$0.01	$0.02	$3.56万	$476.50万	0.74%	0.74
631	KERNEL Kernel	$ 0.08296	$0.08	$0.09	$1.33万	$1,591.93万	2.34%	2.34
632	BONE Bone ShibaSwap	$ 0.05722	$0.06	$0.15	$1.73万	$1,315.62万	2.39%	2.39
633	DKA DKargo	$ 0.00682	$0.01	$0.01	$533.55	$1,659.53万	3.03%	3.03
634	VADER Vader Protocol	$ 0.003742	$0.01	$0.00	$2.46万	$1,575.39万	79.3%	79.3
635	WELL Moonwell	$ 0.00443	$0.00	$0.00	$4.40万	$592.37万	-0.09%	-0.09
636	SUNDOG Sundog	$ 0.004761	$0.01	$0.03	$5.80万	$476.10万	0.5%	0.5
637	PRIME Echelon Prime	$ 0.4074	$0.57	$1.19	$46.78万	$707.00万	28.84%	28.84
638	ANON Hey Anon	$ 1.3126	$1.43	$2.00	$40.10万	$1,661.71万	10.18%	10.18
639	IDOL MEET48	$ 0.02536	$0.03	$0.01	$43.44万	$2,288.49万	7.41%	7.41
640	SQD Subsquid	$ 0.03501	$0.04	$0.04	$4.36万	$1,513.13万	4.28%	4.28
641	GRIFFAIN GRIFFAIN	$ 0.017556	$0.02	$0.02	$86.10万	$1,755.39万	4.33%	4.33
642	ACT Act I : The AI Prophecy	$ 0.01546	$0.02	$0.03	$27.80万	$1,465.99万	-0.38%	-0.38
643	NOS Nosana	$ 0.2364	$0.25	$0.01	$3.44万	$1,911.25万	-3.23%	-3.23