NIKO最新价格_NIKO今日美元价格_NIKOK线图 - 第 25 页

NikolAI(NIKO)

$0.0012787

≈ ￥0.01

-12.15% ($0.0012787)

更新于：2026-04-23 17:43:44

更新于：2026-04-23 17:43:44

24H最高 $0.0016589

24H交易量 1,916.82

今日开盘 $-0

24H最低 $0.0012744

流通市值 $127.87万

最低日期 2025-07-08

历史最低 $0.000481

最高日期 2024-12-13

历史最高 $0.025123

24H最高 $0.0016589

24H最低 $0.0012744

24H交易量 1,916.82

流通市值 $127.87万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000402	$0.00	$0.00	$3,741.84	$22.35万	1%	1
1202	INTER Inter Milan Fan Token	$ 0.3621	$0.37	$0.47	$1.40万	$109.07万	-0.46%	-0.46
1203	BMT Bubblemaps	$ 0.01581	$0.02	$0.06	$8.74万	$40.50万	-4.23%	-4.23
1204	TCOM TCOM Global	$ 0.01019	$0.01	$0.01	$3.60万	$93.75万	-2.39%	-2.39
1205	SQT SubQuery Network	$ 0.0003055	$0.00	$0.00	$1.61万	$59.41万	-4.82%	-4.82
1206	STORM Storm Trade	$ 0.004198	$0.00	$0.01	$2.91万	$48.83万	-5.68%	-5.68
1207	MAX Matr1x	$ 508.04	$508.04	$0.01	$7.11	$663.09亿	0%	0
1208	SAI Sharpe AI	$ 0.0010299	$0.00	$0.01	$1.50万	$11.57万	3.7%	3.7
1209	NUM Numbers Protocol	$ 0.005058	$0.01	$0.01	$2.47万	$52.45万	0.09%	0.09
1210	SYN SynLev	$ 0.05488	$0.06	$0.00	$8,124.03	$67.21万	1.64%	1.64
1211	OORT OORT	$ 0.014478	$0.01	$0.02	$2.80万	$65.97万	3.34%	3.34
1212	AAPLX Apple xStock	$ 272.53	$273.46	$201.55	$1.87万	$163.51万	1.6%	1.6
1213	MAN Matrix AI Network	$ 0.001643	$0.00	$0.00	$110.28	$35.21万	0.36%	0.36
1214	MASA Masa Finance	$ 0.00002408	$0.00	$0.01	$896.87	$2,542.25	-64.16%	-64.16
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 337.45	$339.67	$169.59	$1.86万	$202.47万	0.6%	0.6
1216	MILO 米洛	$ 0.000000001933	$0.00	$0.00	$253.92	$77.36万	-3.3%	-3.3
1217	NBT NanoByte Token	$ 0.0009149	$0.00	$0.00	$343.57	$74.19万	-1.6%	-1.6
1218	XLAB Dexlab	$ 0.0000002361	$0.00	$0.00	$3.15万	$8.30万	0.46%	0.46
1219	BOSON Boson Protocol	$ 0.03105	$0.03	$0.08	$2,221.51	$50.37万	-3.95%	-3.95
1220	SKOP Skulls of Pepe Token	$ 0.005103	$0.01	$0.01	$5,196.13	$76.55万	-10.88%	-10.88
1221	SPURS Tottenham Hotspur Fan Token	$ 0.158	$0.16	$0.40	$483.19	$47.40万	-0.06%	-0.06
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 201.24	$202.38	$150.00	$7.15万	$154.05万	0.03%	0.03
1223	DBC 深脑链	$ 0.000433	$0.00	$0.00	$1.37万	$138.60万	-0.91%	-0.91
1224	ADP Adappter Token	$ 0.0005907	$0.00	$0.00	$988.49	$45.57万	2.55%	2.55
1225	1CAT Bitcoin Cats	$ 0.0000815	$0.00	$0.00	$1,801.58	$40.75万	9.76%	9.76
1226	HTM Hatom	$ 0.01267	$0.01	$0.08	$254.05	$19.64万	-2.31%	-2.31
1227	STT Statter Network	$ 0.034735	$0.04	$0.01	$6.40万	$174.87万	1.59%	1.59
1228	PAL Palio	$ 0.001373	$0.00	$0.01	$1,942.88	$26.09万	0.88%	0.88
1229	QORPO QOPRO	$ 0.001629	$0.00	$0.01	$1.21万	$17.29万	-17.26%	-17.26
1230	FREE FreeRossDAO	$ 0.00000003612	$0.00	$0.00	$7.09万	$278.73	4.33%	4.33
1231	GOATS GOATS	$ 0.00003601	$0.00	$0.00	$2,888.94	$68.72万	3.71%	3.71
1232	STBU Stobox	$ 0.001745	$0.00	$0.00	$767.49	$17.19万	8.11%	8.11
1233	HQ Metaverse HQ	$ 0.00004375	$0.00	$0.00	$13.38	$4.38万	0%	0