NODL最新价格_NODL今日美元价格_NODLK线图 - 第 21 页

Nodle(NODL)

$0.00062989

≈ ￥0

-3.87% ($0.00062989)

更新于：2026-04-13 01:03:23

更新于：2026-04-13 01:03:23

24H最高 $0.00067836

24H交易量 1.61万

今日开盘 $-0

24H最低 $0.00061997

流通市值 $163.39万

最低日期 2025-06-26

历史最低 $0.0001253

最高日期 2022-08-26

历史最高 $0.020913

24H最高 $0.00067836

24H最低 $0.00061997

24H交易量 1.61万

流通市值 $163.39万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.001735	$0.01	$0.04	$22.39万	$16.93万	1.46%	1.46
1002	USDP USDP	$ 1.0002	$1.00	$0.82	$95.56万	$500.10万	0.05%	0.05
1003	TONC TONCommunity	$ 0.004692	$0.00	$0.01	$1.04万	$125.80万	-0.94%	-0.94
1004	SPARKLET Upland (SPARKLET)	$ 0.02315	$0.02	$0.01	$1.45万	$391.77万	0.65%	0.65
1005	MODE Mode	$ 0.0001272	$0.00	$0.00	$1.04万	$31.80万	-5.77%	-5.77
1006	HELLO HELLO Labs	$ 0.001607	$0.00	$0.00	$5.23万	$85.61万	-1.95%	-1.95
1007	VSC Vyvo Coin	$ 0.000445	$0.00	$0.00	$9,731.77	$44.50万	1.02%	1.02
1008	SHIRO Shiro Neko	$ 0.000000001166	$0.00	$0.00	$1.08万	$116.60万	6.19%	6.19
1009	ALT Alitas	$ 0.006779	$0.01	$0.02	$32.25万	$101.69万	2.58%	2.58
1010	KILO Kiloex	$ 0.006271	$0.01	$0.02	$1.02万	$132.76万	1.11%	1.11
1011	VXT Voxto	$ 0.02331	$0.02	$0.01	$2.64万	$419.58万	0.12%	0.12
1012	FEG FEG Token	$ 0.00003034	$0.00	$0.00	$4.25万	$151.70万	-1.87%	-1.87
1013	SWEAT Sweat Economy	$ 0.0003064	$0.00	$0.00	$1.06万	$62.79万	-1.12%	-1.12
1014	PROPS Propbase	$ 0.005069	$0.01	$0.02	$2.09万	$91.24万	-1.22%	-1.22
1015	DAOLITY Daolity	$ 0.00003847	$0.00	$0.00	$2,907.50	$101.95万	-3.84%	-3.84
1016	XPLA XPLA	$ 0.01217	$0.01	$0.02	$1.83万	$164.43万	-0.32%	-0.32
1017	KIP KIP Protocol	$ 0.0000728	$0.00	$0.00	$1.23万	$72.80万	0.8%	0.8
1018	PROPC Propchain	$ 0.10623	$0.11	$0.30	$7,561.02	$91.09万	0.26%	0.26
1019	TMAI Metrics-AI	$ 0.000052048	$0.00	$0.00	$10.10万	$52.05万	633.79%	633.79
1020	BAD Bad Idea AI	$ 0.0000000011211	$0.00	$0.00	$1.12万	$59.97万	-2.43%	-2.43
1021	CCD Concordium	$ 0.004605	$0.01	$0.00	$2.27万	$373.18万	-6.51%	-6.51
1022	KRL Kryll	$ 0.1494	$0.15	$0.02	$9,907.00	$178.85万	0.74%	0.74
1023	ELP Elympics	$ 0.0008903	$0.00	$0.00	$1.07万	$76.65万	-1.72%	-1.72
1024	HAI Hacken Token	$ 0.003182	$0.00	$0.00	$1.50万	$150.95万	0.6%	0.6
1025	XCX Xeleb Protocol	$ 0.0076005	$0.01	$0.03	$23.94万	$82.31万	-21.77%	-21.77
1026	OAS Oasys	$ 0.0003619	$0.00	$0.01	$1.71万	$13.32万	-0.82%	-0.82
1027	ULTI Ulti Arena	$ 0.00006301	$0.00	$0.00	$9,411.37	$11.83万	-0.45%	-0.45
1028	LOFI LOFI	$ 0.003249	$0.00	$0.00	$1.75万	$64.98万	0.65%	0.65
1029	QBX qiibee	$ 0.0008941	$0.00	$0.00	$1.20万	$72.90万	-3.75%	-3.75
1030	SPYX SP500 tokenized ETF (xStock)	$ 678.69	$684.31	$616.64	$13.61万	$407.20万	-0.57%	-0.57
1031	TSLAX Tesla tokenized stock (xStock)	$ 348.08	$353.06	$289.33	$5.01万	$382.88万	-1.01%	-1.01
1032	ARCHAI ARCH AI	$ 0.0006961	$0.00	$0.00	$9,585.38	$62.65万	1.33%	1.33