NOOT最新价格_NOOT今日美元价格_NOOTK线图 - 第 33 页

NOOT (BRC-20)(NOOT)

$0.00030207

≈ ￥0

-3.55% ($0.00030207)

更新于：2026-04-21 12:32:52

更新于：2026-04-21 12:32:52

24H最高 $0.00031322

24H交易量 1,966.63

今日开盘 $-0

24H最低 $0.0002571

流通市值 $30.21万

最低日期 2023-10-17

历史最低 $0.0001

最高日期 2023-12-17

历史最高 $0.00517

24H最高 $0.00031322

24H最低 $0.0002571

24H交易量 1,966.63

流通市值 $30.21万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002867	$0.00	$0.00	$662.27	$15.65万	2.17%	2.17
1602	CAT Catcoin BSC	$ 0.000001855	$0.00	$0.00	$1.52万	$3,914.05亿	3.8%	3.8
1603	UNN UNION Finance	$ 0.0001215	$0.00	$0.00	$272.19	$6.08万	-1.15%	-1.15
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 97.04	$98.26	$129.63	$11.34万	$7.04万	-0.47%	-0.47
1605	AQA AQA	$ 0.00412791	$0.00	$0.00	$2,941.16	$99.07万	11.29%	11.29
1606	NBS 新比特股	$ 0.00010252	$0.00	$0.00	$156.56	$26.73万	3.71%	3.71
1607	TOWN Town Star	$ 0.0003671	$0.00	$0.00	$7.12万	$7,895.75	3.87%	3.87
1608	AWS Agentwood	$ 0.0001577	$0.00	$0.00	$4,234.29	$1.58万	-2.11%	-2.11
1609	WATER Waterfall	$ 0.0000141	$0.00	$0.00	$2,219.16	$9,521.23	6.01%	6.01
1610	SHFT Shyft Network	$ 0.0002758	$0.00	$0.00	$0.00	$2.90万	0%	0
1611	BONDLY Bondly	$ 0.0002868	$0.00	$0.00	$5.33	$2.98万	-2.04%	-2.04
1612	MTOS MomoAI	$ 0.00007766	$0.00	$0.00	$4,183.34	$15.53万	46%	46
1613	AIRDROP AIRDROP2049	$ 0.000022	$0.00	$0.00	$47.83	$2.57万	-2.3%	-2.3
1614	MAJO Majo	$ 0.008261	$0.01	$0.00	$3,219.25	$17.35万	9.6%	9.6
1615	AIPUMP aiPUMP	$ 0.0038204	$0.00	$0.00	$2,592.81	$61.13万	-5.15%	-5.15
1616	AZNX AstraZeneca xStock	$ 101.26	$105.14	$71.27	$177.78	$10.13万	-3.69%	-3.69
1617	SCCP S.C.Corinthians Fan Token	$ 0.03543	$0.04	$0.03	$391.89	$8.46万	2.19%	2.19
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.00412	$0.00	$0.00	$3,467.28	$12.52万	4.07%	4.07
1620	CHATAI ChatAI	$ 0.0004344	$0.00	$0.00	$1,369.85	$5.43万	20.26%	20.26
1621	FIWA DeFi Warrior	$ 0.00004322	$0.00	$0.00	$355.89	$12.97万	-6.18%	-6.18
1622	ZSC Zeusshield	$ 0.00010896	$0.00	$0.00	$955.96	$12.74万	0.49%	0.49
1623	CWAR Cryowar Token	$ 0.0003666	$0.00	$0.00	$651.09	$3.26万	2.48%	2.48
1624	BABY Baby	$ 0.01632	$0.02	$0.00	$8.00万	$122.40亿	6.8%	6.8
1625	AOG AgeOfGods	$ 0.0009835	$0.00	$0.00	$2,027.09	$7.76万	4.87%	4.87
1626	DFDVX DFDV tokenized stock	$ 4.721	$4.84	$12.88	$1.66万	$2.36万	-1.39%	-1.39
1627	GMRT Gamer Tag	$ 0.266434	$0.29	$0.00	$1,012.04	$780.21万	0.76%	0.76
1628	STIX STIX	$ 0.000006962	$0.00	$0.00	$233.97	$7,919.28	3.18%	3.18
1629	KOX Coca-Cola xStock	$ 76.49	$77.06	$67.45	$494.06	$7.65万	-0.24%	-0.24
1630	CSCOX Cisco xStock	$ 88.92	$89.31	$65.84	$214.59	$8.89万	1.89%	1.89
1631	BR Bohr(BSC)	$ 0.09971	$0.11	$0.00	$6.33万	$99.71万	-1.36%	-1.36
1632	NC Nodecoin	$ 0.0008962	$0.00	$0.02	$10.58万	$3,047.08	0.42%	0.42