NOOT最新价格_NOOT今日美元价格_NOOTK线图 - 第 6 页

NOOT (BRC-20)(NOOT)

$0.000309

≈ ￥0

6.91% ($0.000309)

更新于：2026-04-13 03:38:22

更新于：2026-04-13 03:38:22

24H最高 $0.00033925

24H交易量 1.05万

今日开盘 $0

24H最低 $0.00028822

流通市值 $30.90万

最低日期 2023-10-17

历史最低 $0.0001

最高日期 2023-12-17

历史最高 $0.00517

24H最高 $0.00033925

24H最低 $0.00028822

24H交易量 1.05万

流通市值 $30.90万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002191	$0.00	$0.01	$9,694.84	$855.97万	-1.66%	-1.66
252	TRU TrueFi	$ 0.010137	$0.01	$0.02	$208.87万	$1,112.18万	63.47%	63.47
253	ILV Illuvium	$ 4.224	$4.58	$9.10	$3.86万	$928.37万	-2.76%	-2.76
254	MEME Memecoin	$ 0.0005003	$0.00	$0.00	$1.07万	$583.22万	-2.94%	-2.94
255	TKO Tokocrypto	$ 0.05759	$0.06	$0.11	$9,221.35	$924.69万	0.71%	0.71
256	MELANIA Melania	$ 0.10104	$0.10	$0.17	$33.18万	$1,515.60万	-3.18%	-3.18
257	PYR Vulcan Forged	$ 0.2656	$0.28	$0.78	$1.51万	$721.96万	0.98%	0.98
258	AVA AVA	$ 0.1998	$0.21	$0.43	$9,138.51	$1,028.71万	-1.57%	-1.57
259	ARPA 阿帕奇	$ 0.009273	$0.01	$0.00	$2.30万	$1,152.53万	-1.86%	-1.86
260	ONG Ontology Gas	$ 0.08978	$0.10	$0.04	$4.86万	$1,415.83万	-4.05%	-4.05
261	DUSK Dusk Network	$ 0.15256	$0.16	$0.01	$12.52万	$6,425.28万	8.22%	8.22
262	NTRN Neutron	$ 0.002498	$0.00	$0.07	$5.45万	$69.74万	0.72%	0.72
263	BAND 半岛协议	$ 0.2036	$0.21	$0.20	$1.17万	$716.51万	-1.83%	-1.83
264	GMT STEPN	$ 0.010559	$0.01	$0.04	$4.44万	$633.54万	-2%	-2
265	SYS 系统币	$ 0.010494	$0.01	$0.00	$2.21万	$668.22万	-4.5%	-4.5
266	OGN Origin Token	$ 0.02124	$0.02	$0.04	$2.55万	$825.32万	-1.34%	-1.34
267	GLMR Glimmer	$ 0.01087	$0.01	$0.05	$2.17万	$393.77万	-1.18%	-1.18
268	ALPINE Alpine F1® Team Fan Token	$ 0.4092	$0.42	$0.59	$1.22万	$464.85万	0.36%	0.36
269	WRX WRX Token	$ 0.02558	$0.03	$0.02	$1.20万	$976.79万	-0.46%	-0.46
270	PIXEL Pixels	$ 0.007247	$0.01	$0.02	$3.91万	$558.77万	6.04%	6.04
271	VIC Viction	$ 0.04669	$0.05	$0.14	$1.20万	$452.10万	0.4%	0.4
272	SAGA Saga	$ 0.02768	$0.03	$0.18	$4.36万	$249.12万	-1.91%	-1.91
273	XEM 新经币	$ 0.0006849	$0.00	$0.00	$8.22万	$616.41万	1%	1
274	GITCOIN Gitcoin	$ 0.07642	$0.08	$0.19	$9,296.22	$457.86万	-0.23%	-0.23
275	AUCTION Bounce Token	$ 4.679	$4.79	$3.47	$1.09万	$975.08万	-0.65%	-0.65
276	PHB Phoenix Global(new)	$ 0.09218	$0.10	$0.07	$2.01万	$342.33万	4.67%	4.67
277	POLS Polkastarter	$ 0.05264	$0.05	$0.13	$1.07万	$522.30万	0.74%	0.74
278	GHST Aavegotchi	$ 0.07983	$0.10	$0.31	$25.58万	$360.00万	-9.24%	-9.24
279	DODO DODO Token	$ 0.01498	$0.02	$0.03	$9,592.36	$659.62万	-0.99%	-0.99
280	IDEX IDEX Token	$ 0.002538	$0.00	$0.01	$3.57万	$171.03万	12.35%	12.35
281	MAV Maverick Protocol	$ 0.01461	$0.02	$0.04	$2.33万	$365.25万	2.09%	2.09
282	FARM 丰收	$ 12.02	$12.14	$20.41	$1.02万	$818.77万	2.64%	2.64
283	PERP Perpetual Protocol	$ 0.02627	$0.03	$0.16	$3.33万	$195.65万	-2.01%	-2.01
284	HFT Hashflow	$ 0.013682	$0.01	$0.04	$6.43万	$260.31万	-0.64%	-0.64
285	NYM Nym	$ 0.03488	$0.04	$0.04	$1.03万	$1,285.81万	-0.71%	-0.71
286	RACA Radio Caca	$ 0.00001702	$0.00	$0.00	$1.98万	$563.24万	-2.96%	-2.96
287	NKN New Kind of Network	$ 0.010405	$0.01	$0.01	$57.46万	$728.35万	40.19%	40.19
288	RARE SuperRare	$ 0.014631	$0.02	$0.04	$5.11万	$487.08万	-2.8%	-2.8
289	BTRST Braintrust	$ 0.0687	$0.07	$0.17	$1.77万	$630.69万	-0.01%	-0.01
290	DEGO Dego Finance	$ 0.2803	$0.31	$0.43	$7.17万	$397.08万	-3.47%	-3.47
291	ADX Ambire AdEx	$ 0.07631	$0.08	$0.03	$5.49万	$1,087.86万	-1.37%	-1.37
292	YGG Yield Guild Games	$ 0.03724	$0.04	$0.12	$4.99万	$433.22万	-0.66%	-0.66
293	AI Sleepless AI	$ 0.01921	$0.02	$0.10	$1.13万	$270.74万	-1.78%	-1.78
294	SYN Synapse	$ 0.04572	$0.05	$0.08	$1.32万	$639.04万	0.21%	0.21
295	ACA Acala Network	$ 0.0007121	$0.00	$0.02	$1.68万	$40.67万	-3.43%	-3.43
296	MDT 量数币	$ 0.007723	$0.01	$0.00	$11.42万	$522.20万	-7.92%	-7.92