NUM最新价格_NUM今日美元价格_NUMK线图 - 第 20 页

Numbers Protocol(NUM)

$0.005208

≈ ￥0.04

5.74% ($0.005208)

更新于：2026-04-16 22:12:16

更新于：2026-04-16 22:12:16

24H最高 $0.005313

24H交易量 1.70万

今日开盘 $0

24H最低 $0.004483

流通市值 $54.01万

最低日期 2025-09-04

历史最低 $0.013867

最高日期 2022-04-30

历史最高 $0.3867

24H最高 $0.005313

24H最低 $0.004483

24H交易量 1.70万

流通市值 $54.01万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004364	$0.00	$0.00	$1.03万	$343.43万	-1.15%	-1.15
952	KARRAT KARRAT	$ 0.00442	$0.00	$0.03	$1.21万	$54.18万	-2.12%	-2.12
953	SKATE Skate	$ 0.002149	$0.00	$0.03	$16.12万	$32.24万	3.66%	3.66
954	TANSSI Tanssi	$ 0.0003336	$0.00	$0.04	$3.70万	$5.11万	-3.61%	-3.61
955	BDXN BONDEX	$ 0.001841	$0.00	$0.03	$2.52万	$29.46万	0.27%	0.27
956	DOGEGOV Department Of Government Efficiency	$ 0.00207	$0.00	$0.01	$1.96万	$202.68万	-0.52%	-0.52
957	CELL Cellframe	$ 0.04904	$0.05	$0.02	$8.74万	$140.63万	11.6%	11.6
958	NIM 网络币	$ 0.000462	$0.00	$0.00	$8,918.23	$415.95万	-0.49%	-0.49
959	STREAM Streamflow	$ 0.005017	$0.01	$0.02	$1.12万	$60.20万	-5.8%	-5.8
960	SPEC Spectral	$ 0.0839	$0.08	$0.41	$7,353.31	$118.34万	0.65%	0.65
961	GLQ GraphLinq Protocol	$ 0.004332	$0.00	$0.00	$1.75万	$161.58万	-4.91%	-4.91
962	GRIN 古灵币	$ 0.03871	$0.04	$0.01	$1.34万	$656.29万	1.2%	1.2
963	REEF Reef Finance	$ 0.00007127	$0.00	$0.00	$1.65万	$146.34万	1.85%	1.85
964	WXTM Wrapped MinoTari	$ 0.0006121	$0.00	$0.00	$1.17万	$97.45万	-0.64%	-0.64
965	FB Fractal Bitcoin	$ 0.4683	$0.51	$0.37	$37.63万	$636.92万	5.52%	5.52
966	GAT Gather	$ 0.4353	$0.45	$0.50	$2.06万	$435.30万	-3.24%	-3.24
967	SIX SIX Network	$ 0.00881	$0.01	$0.00	$7.73万	$241.20万	1.38%	1.38
968	CATCOIN CatCoin	$ 0.00000000003174	$0.00	$0.00	$2.71万	$158.70万	-1.58%	-1.58
969	RION Hyperion	$ 0.2995	$0.30	$0.27	$1.40万	$509.15万	2.95%	2.95
970	ROCK Rock Dao	$ 0.002803	$0.00	$0.00	$1.03万	$1,282.03万	9.49%	9.49
971	ZKWASM ZKWASM	$ 0.003603	$0.00	$0.02	$9,243.21	$36.83万	0.02%	0.02
972	PACK HashPack	$ 0.00753	$0.01	$0.01	$1.07万	$243.29万	1.71%	1.71
973	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
974	10SET Tenset	$ 0.01354	$0.01	$0.03	$1.10万	$122.25万	-0.07%	-0.07
975	KYVE KYVE Network	$ 0.001737	$0.00	$0.01	$1.31万	$133.31万	0.57%	0.57
976	WXM WeatherXM	$ 0.01398	$0.02	$0.09	$1.38万	$83.88万	-0.92%	-0.92
977	ONE ONE	$ 0.002204	$0.00	$0.00	$1.54万	$2,082.58万	4.95%	4.95
978	HINT HIve Intelligence	$ 0.0008292	$0.00	$0.00	$1.90万	$82.92万	0%	0
979	TICO Funtico	$ 0.00039825	$0.00	$0.00	$1.00万	$75.07万	-0.9%	-0.9
980	TRUF Truflation	$ 0.004034	$0.00	$0.01	$1.07万	$98.20万	-0.12%	-0.12
981	XSWAP XSwap	$ 0.006465	$0.01	$0.03	$1.89万	$91.14万	-1.62%	-1.62
982	LABUBU LABUBU SOL	$ 0.0007403	$0.00	$0.00	$1.20万	$74.03万	4.84%	4.84
983	SAMO Samoyedcoin	$ 0.0004153	$0.00	$0.00	$9,410.73	$151.88万	-0.04%	-0.04
984	SUKU SUKU	$ 0.007089	$0.01	$0.02	$9,175.40	$126.47万	3.94%	3.94
985	GATA Gata	$ 0.001936	$0.00	$0.03	$2.50万	$33.88万	-5.46%	-5.46
986	SHM Shardeum	$ 0.0000605	$0.00	$0.06	$15.37万	$4,840.00	-0.93%	-0.93
987	ALT ArchLoot	$ 0.007435	$0.01	$0.02	$120.05万	$118.22万	7.98%	7.98
988	JUC Juice	$ 0.0004434	$0.00	$0.00	$1.06万	$133.02万	1%	1
989	ORAI Oraichain Token	$ 0.4601	$0.48	$0.90	$2.39万	$94.06万	0.1%	0.1
990	STARL 星链币	$ 0.00000016784	$0.00	$0.00	$1.04万	$167.50万	1.26%	1.26
991	LAYER UniLayer	$ 0.0841	$0.09	$0.02	$1.28万	$150.74万	2.93%	2.93