NUMINE(NUMI)
$0.01101
≈ ￥0.08
-1.6% ($0.03101)
更新于：2026-04-26 19:22:09
更新于：2026-04-26 19:22:09
24H最高 $0.0149
24H交易量 9.63万
今日开盘 $-0.02
24H最低 $0.01066
流通市值 $112.85万
最低日期 2025-07-19
历史最低 $0.0635
最高日期 2025-07-19
历史最高 $0.1337
24H最高 $0.0149
24H最低 $0.01066
24H交易量 9.63万
流通市值 $112.85万
今日开盘 $-0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 77764.6 $7.79万 $65.53 $1.46亿 $1.55兆 0.16% 0.16
2
以太坊LOGO
ETH 以太坊
$ 2318.24 $2,322.94 $0.42 $9,776.93万 $2,798.27亿 0.05% 0.05
3
瑞波币LOGO
XRP 瑞波币
$ 1.423 $1.44 $0.00 $643.34万 $846.43亿 -0.83% -0.83
4
币安币LOGO
BNB 币安币
$ 630.2 $638.50 $0.10 $419.27万 $877.16亿 -1.19% -1.19
5
SolanaLOGO
SOL Solana
$ 86.44 $86.81 $0.51 $3,029.83万 $467.36亿 0.09% 0.09
6
USD CoinLOGO
USDC USD Coin
$ 0.9996 $1.00 $0.88 $935.04万 $705.85亿 0% 0
7
狗狗币LOGO
DOGE 狗狗币
$ 0.09808 $0.10 $0.00 $2,247.44万 $147.83亿 -0.52% -0.52
8
波场LOGO
TRX 波场
$ 0.32386 $0.32 $0.00 $692.92万 $306.56亿 0.02% 0.02
9
艾达币LOGO
ADA 艾达币
$ 0.2502 $0.25 $0.02 $569.89万 $89.40亿 -0.39% -0.39
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 77489.8 $7.75万 $2,500.00 $945.07 $99.90亿 0.17% 0.17
12
SuiLOGO
SUI Sui
$ 0.938 $0.95 $0.36 $484.02万 $32.94亿 -1.01% -1.01
13
比特现金LOGO
BCH 比特现金
$ 453.95 $455.84 $75.08 $8.23万 $90.42亿 -0.18% -0.18
14
恒星币LOGO
XLM 恒星币
$ 0.16873 $0.17 $0.00 $47.52万 $52.93亿 -2.72% -2.72
15
AvalancheLOGO
AVAX Avalanche
$ 9.371 $9.50 $1.94 $244.80万 $39.57亿 -0.8% -0.8
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.09185 $0.09 $0.01 $17.50万 $38.94亿 0.79% 0.79
17
CronosLOGO
CRO Cronos
$ 0.06999 $0.07 $0.01 $10.21万 $23.51亿 0.27% 0.27
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.265 $10.27 $0.80 $4.61万 $94.75亿 0.34% 0.34
19
莱特币LOGO
LTC 莱特币
$ 55.91 $56.61 $1.11 $297.84万 $42.63亿 -1.09% -1.09
20
ToncoinLOGO
TON Toncoin
$ 1.3122 $1.36 $0.39 $20.32万 $33.69亿 -1.86% -1.86
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000006187 $0.00 $0.00 $13.54万 $36.46亿 -0.3% -0.3
22
波卡币LOGO
DOT 波卡币
$ 1.249 $1.28 $1.67 $18.46万 $20.11亿 -0.95% -0.95
23
UniswapLOGO
UNI Uniswap
$ 3.263 $3.28 $1.76 $184.31万 $20.52亿 0% 0
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.07513 $0.08 $0.00 $17.10万 $18.53亿 -0.26% -0.26
25
EthenaLOGO
ENA Ethena
$ 0.10654 $0.11 $0.19 $380.58万 $6.77亿 -2.8% -2.8
26
AaveLOGO
AAVE Aave
$ 93.64 $96.33 $25.96 $515.28万 $14.25亿 -1.01% -1.01
27
PepeLOGO
PEPE Pepe
$ 0.000003847 $0.00 $0.00 $643.11万 $16.18亿 -0.79% -0.79
28
OK币LOGO
OKB OK币
$ 84.16 $84.71 $0.57 $11.21万 $17.67亿 -0.44% -0.44
29
MantleLOGO
MNT Mantle
$ 0.6541 $0.66 $0.31 $16.75万 $22.01亿 0.41% 0.41
30
BittensorLOGO
TAO Bittensor
$ 246.4 $253.40 $30.25 $290.87万 $24.11亿 -0.72% -0.72
31
以太经典LOGO
ETC 以太经典
$ 8.433 $8.58 $0.45 $6.52万 $12.92亿 -1.24% -1.24
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.3999 $1.42 $0.52 $35.29万 $17.48亿 -1.07% -1.07
33
AptosLOGO
APT Aptos
$ 0.969 $0.99 $3.07 $13.14万 $6.65亿 -1.23% -1.23
34
Pi NetworkLOGO
PI Pi Network
$ 0.17852 $0.18 $0.33 $222.10万 $14.12亿 4.85% 4.85
35
ArbitrumLOGO
ARB Arbitrum
$ 0.12988 $0.13 $0.10 $17.35万 $6.88亿 -1.62% -1.62
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.451 $2.49 $2.85 $10.79万 $13.17亿 -0.32% -0.32
37
HTXLOGO
HTX HTX
$ 0.0000018214 $0.00 $0.00 $5,476.31 $18.21亿 0.3% 0.3
38
Gatechain TokenLOGO
GT Gatechain Token
$ 7.35 $7.43 $0.25 $28.53万 $9.03亿 -0.54% -0.54
39
KaspaLOGO
KAS Kaspa
$ 0.03373 $0.03 $0.00 $33.50万 $8.93亿 0.35% 0.35
40
唯链LOGO
VET 唯链
$ 0.007361 $0.01 $0.00 $6.39万 $6.33亿 0.2% 0.2
41
AlgorandLOGO
ALGO Algorand
$ 0.11665 $0.12 $0.08 $43.55万 $10.11亿 4.19% 4.19
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9981 $1.00 $0.88 $1,560.21万 $17.75亿 -0.05% -0.05
43
阿童木LOGO
ATOM 阿童木
$ 2.009 $2.06 $1.11 $4.90万 $7.85亿 -0.39% -0.39
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 2.63 $2.98 $7.21 $2,153.23万 $5.26亿 -9.68% -9.68
45
SeiLOGO
SEI Sei
$ 0.06027 $0.06 $0.09 $16.41万 $3.48亿 -2.69% -2.69
46
BonkLOGO
BONK Bonk
$ 0.000006265 $0.00 $0.00 $17.31万 $5.07亿 -0.88% -0.88
47
WorldcoinLOGO
WLD Worldcoin
$ 0.2592 $0.26 $0.58 $15.27万 $4.52亿 -1.06% -1.06
48
FilecoinLOGO
FIL Filecoin
$ 0.9444 $0.96 $1.98 $17.54万 $6.45亿 -0.63% -0.63
加载更多