Nym(NYM)
$0.03404
≈ ￥0.23
-0.84% ($-0.17596)
更新于：2026-04-15 07:28:09
更新于：2026-04-15 07:28:09
24H最高 $0.03443
24H交易量 1.04万
今日开盘 $0.21
24H最低 $0.03392
流通市值 $1,254.85万
最低日期 2025-07-10
历史最低 $0.039585
最高日期 2022-04-15
历史最高 $3.0597
24H最高 $0.03443
24H最低 $0.03392
24H交易量 1.04万
流通市值 $1,254.85万
今日开盘 $0.21
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1651
Y8ULOGO
Y8U Y8U
$ 0.0003494 $0.00 $0.00 $9,343.79 $9,888.02 0.8% 0.8
1652
League of AncientsLOGO
LOA League of Ancients
$ 0.0015843 $0.00 $0.00 $9,285.78 $10.86万 0.32% 0.32
1653
Edge Video AILOGO
FAST Edge Video AI
$ 0.0108518 $0.01 $0.00 $9,568.67 $21.70万 3.08% 3.08
1654
XCarnivalLOGO
XCV XCarnival
$ 0.0004021 $0.00 $0.00 $9,184.88 $2.02万 -0.27% -0.27
1655
Do Your Own ResearchLOGO
DYOR Do Your Own Research
$ 0.00006953 $0.00 $0.00 $9,529.88 $5.56万 -0.74% -0.74
1656
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.0007198 $0.00 $0.00 $26.54万 $4.02万 -9.68% -9.68
1657
Mind AILOGO
MA Mind AI
$ 0.0001212 $0.00 $0.00 $1.79万 $1.27万 4.39% 4.39
1658
CROAKLOGO
C CROAK
$ 0.07027 $0.07 $0.00 $2.41万 $7,027.00万 5.03% 5.03
1659
GrokLOGO
XAI Grok
$ 0.009486 $0.01 $0.00 $4.29万 $9,486.00亿 3.89% 3.89
1660
5ireLOGO
5IRE 5ire
$ 0.0000619 $0.00 $0.00 $9,448.45 $3,032.07 -3.8% -3.8
1661
HoDooi.comLOGO
HOD HoDooi.com
$ 0.00009808 $0.00 $0.00 $9,463.64 $2.83万 1.68% 1.68
1662
ApuLOGO
APU Apu
$ 0.00003394 $0.00 $0.00 $2.79万 $1,425.48万 9.48% 9.48
1663
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.00035 $0.00 $0.00 $1.47万 $7,931.33 1.62% 1.62
1664
皇冠币LOGO
CWS 皇冠币
$ 0.011022 $0.02 $0.06 $4.20万 $5,819.62 -4.73% -4.73
1665
PulsePadLOGO
PLSPAD PulsePad
$ 0.0004168 $0.00 $0.00 $1.05万 $6.91万 2.33% 2.33
1666
TosDisLOGO
DIS TosDis
$ 1.6061 $1.70 $0.50 $1.37万 $6.67万 26.81% 26.81
1667
Baby BaliLOGO
BB Baby Bali
$ 0.02498 $0.03 $0.00 $8.91万 $10.24兆 -2.34% -2.34
1668
DecimatedLOGO
DIO Decimated
$ 0.0005003 $0.00 $0.00 $1.04万 $8,030.52 6.1% 6.1
1669
Niza GlobalLOGO
NIZA Niza Global
$ 0.013737 $0.02 $0.00 $5.27万 $686.85万 -7.04% -7.04
1670
SporesLOGO
SPO Spores
$ 0.0000454 $0.00 $0.00 $9,252.10 $9,080.00 2.71% 2.71
1671
PalmswapLOGO
PALM Palmswap
$ 0.0318 $0.04 $0.00 $1.20万 $149.46万 2.28% 2.28
1672
NafterLOGO
NAFT Nafter
$ 0.0002509 $0.00 $0.00 $1.08万 $2.51万 4.41% 4.41
1673
GrokLOGO
GROK Grok
$ 0.000456 $0.00 $0.00 $1.94万 $45.60亿 3.37% 3.37
1674
İstanbul Başakşehir Fan TokenLOGO
IBFK İstanbul Başakşehir Fan Token
$ 0.04586 $0.05 $0.04 $9,145.05 $2.76万 0.04% 0.04
加载更多