OBOL最新价格_OBOL今日美元价格_OBOLK线图 - 第 5 页

Obol(OBOL)

$0.01129

≈ ￥0.08

-5.68% ($0.01129)

更新于：2026-04-05 18:25:16

更新于：2026-04-05 18:25:16

24H最高 $0.01202

24H交易量 1.44万

今日开盘 $-0

24H最低 $0.01126

流通市值 $111.45万

最低日期 2025-07-10

历史最低 $0.090175

最高日期 2025-05-07

历史最高 $0.3502

24H最高 $0.01202

24H最低 $0.01126

24H交易量 1.44万

流通市值 $111.45万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.01995	$0.02	$0.02	$2.38万	$1,995.00万	0%	0
202	KNC Kyber Network	$ 0.1292	$0.13	$0.11	$1.45万	$2,297.30万	-0.53%	-0.53
203	XCH 奇亚	$ 2.324	$2.42	$8.40	$6.28万	$1,511.18万	-2.63%	-2.63
204	BANANAS31 Banana For Scale	$ 0.011924	$0.01	$0.00	$21.90万	$1.19亿	-8.33%	-8.33
205	DIA DIA	$ 0.1819	$0.19	$0.21	$1.98万	$1,465.67万	1.84%	1.84
206	IOST IOST	$ 0.001073	$0.00	$0.00	$1.21万	$1,994.57万	-1.01%	-1.01
207	IQ Everipedia	$ 0.00106	$0.00	$0.00	$1.01万	$1,911.47万	1.14%	1.14
208	TRB Tellor	$ 14.9	$15.17	$1.10	$3.20万	$2,538.13万	2.82%	2.82
209	ARK Ark	$ 0.1648	$0.17	$0.03	$9,767.42	$2,232.39万	-0.9%	-0.9
210	BB BounceBit	$ 0.02517	$0.03	$0.07	$19.71万	$1,030.71万	8.07%	8.07
211	ORBS Orbs	$ 0.00842	$0.01	$0.01	$1.16万	$2,667.22万	-0.3%	-0.3
212	API3 API3	$ 0.271	$0.27	$0.49	$2.70万	$1,532.44万	0.78%	0.78
213	ETN Electroneum	$ 0.0010051	$0.00	$0.00	$1.57万	$1,802.43万	0.95%	0.95
214	CHR 幻彩币	$ 0.01883	$0.02	$0.01	$9.05万	$1,068.36万	7.47%	7.47
215	JOE Trader Joe	$ 0.03635	$0.04	$0.12	$1.10万	$1,222.95万	-0.81%	-0.81
216	COTI COTI	$ 0.01314	$0.01	$0.01	$3.51万	$1,456.76万	-2.81%	-2.81
217	CELR Celer Network	$ 0.002474	$0.00	$0.00	$1.16万	$1,752.95万	-0.44%	-0.44
218	OG OG Fan Token	$ 2.555	$2.61	$1.16	$2.99万	$960.15万	0.07%	0.07
219	RIF RSK Infrastructure Framework	$ 0.03451	$0.04	$0.03	$1.15万	$3,313.10万	-2.51%	-2.51
220	GUSD 双子星美元	$ 0.9994	$1.00	$0.89	$35.93万	$5,149.99万	-0.05%	-0.05
221	STEEM 斯蒂姆币	$ 0.05859	$0.06	$0.07	$15.42万	$2,314.02万	-1.11%	-1.11
222	SCRT Secret Network	$ 0.08632	$0.09	$0.14	$11.12万	$2,557.04万	4.65%	4.65
223	WIN WINkLink	$ 0.00001908	$0.00	$0.00	$1.07万	$1,834.99万	-0.83%	-0.83
224	AUDIO Audius	$ 0.01662	$0.02	$0.05	$9,426.41	$1,360.25万	-0.24%	-0.24
225	POLYX Polymath Network	$ 0.05379	$0.06	$0.01	$41.71万	$2,090.18万	-0.88%	-0.88
226	MANTA Manta Network	$ 0.06253	$0.06	$0.16	$3.10万	$1,569.50万	-1.01%	-1.01
227	FUN FunFair	$ 0.03174	$0.03	$0.00	$7.62万	$1.59亿	-1.97%	-1.97
228	CTSI Cartesi	$ 0.04281	$0.05	$0.03	$44.41万	$2,596.55万	6.94%	6.94
229	LSK 应用链	$ 0.1243	$0.13	$0.10	$2.01万	$1,602.23万	1.63%	1.63
230	AGLD Adventure Gold	$ 0.2392	$0.24	$0.21	$1.02万	$1,678.47万	-0.41%	-0.41
231	MTL Metal	$ 0.2854	$0.29	$0.11	$1.95万	$1,900.45万	0.95%	0.95
232	SPELL Spell Token	$ 0.0001592	$0.00	$0.00	$1.20万	$1,559.18万	-0.99%	-0.99
233	QKC QuarkChain	$ 0.002996	$0.00	$0.00	$1.18万	$1,917.41万	0.97%	0.97
234	CTK 申图链	$ 0.1599	$0.16	$0.21	$1.51万	$2,055.37万	-0.18%	-0.18
235	FORTH Ampleforth Governance Token	$ 0.2564	$0.27	$1.89	$2.25万	$367.77万	2.64%	2.64
236	AERGO Aergo	$ 0.05303	$0.05	$0.02	$1.35万	$1,922.14万	-0.37%	-0.37
237	EDU Open Campus	$ 0.04755	$0.05	$0.09	$1.37万	$1,341.55万	-4.82%	-4.82
238	OXT 兰花协议	$ 0.01487	$0.02	$0.05	$1.66万	$1,027.06万	-1.91%	-1.91
239	CYBER CyberConnect	$ 0.4904	$0.49	$0.89	$3.91万	$966.32万	1.11%	1.11
240	MAGIC Magic	$ 0.05808	$0.06	$0.06	$9.02万	$1,029.07万	-1.47%	-1.47
241	ALT AltLayer	$ 0.006384	$0.01	$0.02	$18.71万	$702.24万	-0.26%	-0.26
242	ELA 亦来云	$ 0.4493	$0.48	$0.79	$1.40万	$914.18万	-0.79%	-0.79
243	MOVR Moonriver	$ 1.176	$1.26	$3.61	$4.34万	$689.09万	-2.97%	-2.97
244	MBL Moviebloc	$ 0.0009382	$0.00	$0.00	$7,936.54	$1,461.59万	-0.01%	-0.01
245	RAD Radicle	$ 0.2154	$0.22	$0.56	$1.17万	$1,073.32万	-0.23%	-0.23
246	LUNA Terra	$ 0.05482	$0.06	$0.13	$8,867.88	$1,234.35万	-1.15%	-1.15
247	POKT Pocket Network	$ 0.01355	$0.01	$0.01	$2.64万	$1,381.84万	4.55%	4.55
248	NCT PolySwarm	$ 0.006094	$0.01	$0.00	$9,621.27	$942.41万	-0.16%	-0.16
249	VANRY Vanar	$ 0.004042	$0.00	$0.02	$29.67万	$492.93万	-0.34%	-0.34
250	STG Stargate Finance	$ 0.2315	$0.25	$0.14	$4.76万	$4,730.43万	-5.54%	-5.54