OLE最新价格_OLE今日美元价格_OLEK线图

OpenLeverage(OLE)

$0.001178

≈ ￥0.01

1.2% ($0.001178)

更新于：2026-04-21 07:54:42

更新于：2026-04-21 07:54:42

24H最高 $0.001178

24H交易量 25.88

今日开盘 $0

24H最低 $0.001138

流通市值 $7.77万

最低日期 2025-03-15

历史最低 $0.004277

最高日期 2024-05-08

历史最高 $0.1142

24H最高 $0.001178

24H最低 $0.001138

24H交易量 25.88

流通市值 $7.77万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75126.3	$7.62万	$65.53	$7.76亿	$1.50兆	-1.21%	-1.21
2	ETH 以太坊	$ 2297.31	$2,341.69	$0.42	$4.53亿	$2,773.01亿	-1.84%	-1.84
3	XRP 瑞波币	$ 1.419	$1.44	$0.00	$8,982.69万	$844.05亿	-1.52%	-1.52
4	BNB 币安币	$ 624.2	$629.40	$0.10	$1,408.47万	$868.81亿	-0.57%	-0.57
5	SOL Solana	$ 84.93	$86.78	$0.51	$9,815.77万	$459.19亿	-2.12%	-2.12
6	USDC USD Coin	$ 0.9993	$1.00	$0.88	$2,958.77万	$705.63亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.09463	$0.10	$0.00	$5,165.72万	$142.63亿	-1.13%	-1.13
8	TRX 波场	$ 0.32804	$0.34	$0.00	$1,503.04万	$310.52亿	-1.1%	-1.1
9	ADA 艾达币	$ 0.2464	$0.25	$0.02	$2,878.54万	$88.04亿	-1.55%	-1.55
10	LINK ChainLink	$ 9.196	$9.36	$0.13	$963.72万	$62.36亿	-1.51%	-1.51
11	WBTC Wrapped Bitcoin	$ 75217.7	$7.55万	$2,500.00	$4.52万	$96.97亿	-0.41%	-0.41
12	SUI Sui	$ 0.9397	$0.97	$0.36	$1,688.92万	$33.00亿	-3.1%	-3.1
13	BCH 比特现金	$ 440.51	$443.65	$75.08	$13.40万	$87.74亿	-0.56%	-0.56
14	XLM 恒星币	$ 0.16917	$0.17	$0.00	$33.45万	$53.06亿	-1.83%	-1.83
15	AVAX Avalanche	$ 9.205	$9.33	$1.94	$701.09万	$38.87亿	-1.37%	-1.37
16	HBAR Hedera Hashgraph	$ 0.08902	$0.09	$0.01	$24.47万	$37.74亿	-0.21%	-0.21
17	CRO Cronos	$ 0.06962	$0.07	$0.01	$11.71万	$23.39亿	-0.57%	-0.57
18	LEO UNUS SED LEO	$ 10.272	$10.27	$0.80	$7.35万	$94.81亿	1.26%	1.26
19	LTC 莱特币	$ 54.97	$55.58	$1.11	$536.52万	$41.91亿	-1.09%	-1.09
20	TON Toncoin	$ 1.3085	$1.32	$0.39	$397.02万	$33.60亿	0.96%	0.96
21	SHIB Shiba Inu	$ 0.000006004	$0.00	$0.00	$181.94万	$35.38亿	-1.44%	-1.44
22	DOT 波卡币	$ 1.262	$1.28	$1.67	$284.93万	$20.32亿	-1.63%	-1.63
23	UNI Uniswap	$ 3.238	$3.34	$1.76	$419.05万	$20.36亿	-2.9%	-2.9
24	WLFI worldlibertyfinancial-education	$ 0.07806	$0.08	$0.00	$197.09万	$19.26亿	-1.31%	-1.31
25	ENA Ethena	$ 0.11555	$0.12	$0.19	$617.82万	$7.34亿	-4.26%	-4.26
26	AAVE Aave	$ 89.32	$94.40	$25.96	$1,605.35万	$13.59亿	-4.07%	-4.07
27	PEPE Pepe	$ 0.000003742	$0.00	$0.00	$3,394.50万	$15.74亿	-2.27%	-2.27
28	OKB OK币	$ 83.03	$84.07	$0.57	$155.31万	$17.44亿	-1.23%	-1.23
29	MNT Mantle	$ 0.6215	$0.66	$0.31	$114.89万	$20.91亿	-4.92%	-4.92
30	TAO Bittensor	$ 242.6	$248.70	$30.25	$837.66万	$23.73亿	-2.41%	-2.41
31	ETC 以太经典	$ 8.365	$8.52	$0.45	$11.07万	$12.82亿	-1.81%	-1.81
32	NEAR NEAR Protocol	$ 1.3456	$1.38	$0.52	$420.37万	$16.81亿	-2.52%	-2.52
33	APT Aptos	$ 0.933	$0.95	$3.07	$20.49万	$6.40亿	-1.47%	-1.47
34	PI Pi Network	$ 0.17261	$0.17	$0.33	$251.00万	$13.65亿	-0.32%	-0.32
35	ARB Arbitrum	$ 0.1267	$0.13	$0.10	$31.63万	$6.71亿	-1.43%	-1.43
36	ICP Internet Computer(Dfinity)	$ 2.437	$2.50	$2.85	$27.49万	$13.09亿	-2.12%	-2.12
37	HTX HTX	$ 0.0000018074	$0.00	$0.00	$2,564.80	$18.07亿	-0.13%	-0.13
38	GT Gatechain Token	$ 7.17	$7.27	$0.25	$40.94万	$8.81亿	-0.69%	-0.69
39	KAS Kaspa	$ 0.03462	$0.04	$0.00	$148.75万	$9.16亿	-0.83%	-0.83
40	VET 唯链	$ 0.007081	$0.01	$0.00	$8.16万	$6.09亿	-2.46%	-2.46
41	ALGO Algorand	$ 0.10208	$0.11	$0.08	$30.96万	$8.85亿	-3.6%	-3.6
42	FDUSD First Digital USD	$ 0.9987	$1.00	$0.88	$467.82万	$17.76亿	-0.03%	-0.03
43	ATOM 阿童木	$ 1.779	$1.80	$1.11	$5.22万	$6.95亿	-0.83%	-0.83
44	TRUMP OFFICIAL TRUMP	$ 2.848	$2.86	$7.21	$1,334.61万	$5.70亿	-0.38%	-0.38
45	SEI Sei	$ 0.05549	$0.06	$0.09	$11.87万	$3.21亿	-1.05%	-1.05
46	BONK Bonk	$ 0.000006053	$0.00	$0.00	$19.21万	$4.90亿	-3.18%	-3.18
47	WLD Worldcoin	$ 0.2629	$0.27	$0.58	$323.82万	$4.58亿	-2.41%	-2.41
48	FIL Filecoin	$ 0.9227	$0.94	$1.98	$329.29万	$6.30亿	-1.59%	-1.59