OLE最新价格_OLE今日美元价格_OLEK线图 - 第 23 页

OpenLeverage(OLE)

$0.001147

≈ ￥0.01

-3.12% ($0.001147)

更新于：2026-04-20 06:43:27

更新于：2026-04-20 06:43:27

24H最高 $0.00122

24H交易量 109.57

今日开盘 $-0

24H最低 $0.001147

流通市值 $7.57万

最低日期 2025-03-15

历史最低 $0.004277

最高日期 2024-05-08

历史最高 $0.1142

24H最高 $0.00122

24H最低 $0.001147

24H交易量 109.57

流通市值 $7.57万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004925	$0.00	$0.00	$606.17	$49.25万	1.17%	1.17
1102	ZERC zkRace	$ 0.010363	$0.01	$0.02	$895.75	$124.36万	-2.81%	-2.81
1103	BLUM Blum	$ 0.003282	$0.00	$0.01	$1.35万	$31.53万	-0.45%	-0.45
1104	FUEL EtherParty	$ 0.0009419	$0.00	$0.00	$1.61万	$49.78万	-0.22%	-0.22
1105	LKY 幸运币	$ 0.11487	$0.12	$0.15	$1,784.77	$150.86万	-7.05%	-7.05
1106	SPA Sperax	$ 0.003046	$0.00	$0.00	$3,225.74	$82.50万	-2.4%	-2.4
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007232	$0.00	$0.00	$4,247.85	$67.84万	7.01%	7.01
1108	MIRAI MIRAI（SOL）	$ 0.0005185	$0.00	$0.00	$673.52	$51.85万	-3.39%	-3.39
1109	EGG Nestree	$ 0.002573	$0.00	$0.00	$79.06	$357.65万	-0.77%	-0.77
1110	MDAO MarsDAO	$ 0.007789	$0.01	$0.00	$7,593.59	$43.11万	1.88%	1.88
1111	FOREST Forest Protocol	$ 0.0185	$0.02	$0.03	$3,868.48	$149.85万	-4.93%	-4.93
1112	LIME iMe Lab	$ 0.002976	$0.00	$0.00	$6,713.59	$73.38万	-0.4%	-0.4
1113	MAD MAD	$ 0.0000005798	$0.00	$0.00	$1,269.44	$57.98万	1.59%	1.59
1114	DNX Dynex	$ 0.01621	$0.02	$0.02	$1.01万	$82.45万	-0.73%	-0.73
1115	NRN Neuron	$ 0.003194	$0.00	$0.02	$3,142.66	$31.30万	-4.59%	-4.59
1116	ARC Arc	$ 0.06747	$0.07	$0.00	$20.92万	$4,742.13万	-2.89%	-2.89
1117	XRWA Xend Finance	$ 0.002432	$0.00	$0.01	$59.75	$31.37万	0%	0
1118	SD Stader Labs	$ 0.1381	$0.15	$0.24	$9.43万	$49.72万	-4.36%	-4.36
1119	LN Lnfi Network	$ 0.007408	$0.01	$0.02	$122.39	$87.60万	0.65%	0.65
1120	FUSE Fuse Network	$ 0.003024	$0.00	$0.01	$8,148.35	$66.49万	0.06%	0.06
1121	OVR OVR	$ 0.04196	$0.04	$0.02	$3,067.28	$85.77万	-2.12%	-2.12
1122	CAT CatCoin	$ 0.000001844	$0.00	$0.00	$1.24万	$372.80亿	-2.27%	-2.27
1123	SWCH SwissCheese	$ 0.05103	$0.05	$0.14	$18.42万	$62.26万	-0.13%	-0.13
1124	CAGA Crypto Asset Governance Alliance	$ 0.00002538	$0.00	$0.00	$427.90	$200.50万	1.68%	1.68
1125	RIZ Rivalz Network	$ 0.0001377	$0.00	$0.00	$3,788.87	$15.84万	6.74%	6.74
1126	BUCK GME MASCOT	$ 0.0004077	$0.00	$0.00	$151.78	$40.77万	-1.68%	-1.68
1127	TAKER Taker Protocol	$ 0.006747	$0.01	$0.01	$5.93万	$114.71万	-4.39%	-4.39
1128	LOULOU LOULOU	$ 0.001129	$0.00	$0.00	$73.10	$112.90万	-0.98%	-0.98
1129	OPTIMUS OPTIMUS	$ 0.005674	$0.01	$0.01	$1,162.47	$56.74万	1.55%	1.55
1130	DUCK Unit Protocol	$ 0.00006949	$0.00	$0.00	$1.25万	$3.20万	-3.7%	-3.7
1131	WOD World of Dypians	$ 0.008235	$0.01	$0.05	$10.56万	$25.93万	-9.14%	-9.14
1132	FOXSY Foxsy AI	$ 0.0022218	$0.00	$0.00	$1.49万	$89.64万	2.85%	2.85