ON最新价格_ON今日美元价格_ONK线图 - 第 13 页

Orochi Network(ON)

$0.13622

≈ ￥0.93

-3.45% ($0.19622)

更新于：2026-05-02 18:27:29

更新于：2026-05-02 18:27:29

24H最高 $0.15848

24H交易量 40.39万

今日开盘 $-0.06

24H最低 $0.12895

流通市值 $1,965.31万

最低日期 2026-02-10

历史最低 $0.060905

最高日期 2025-10-25

历史最高 $0.2853

24H最高 $0.15848

24H最低 $0.12895

24H交易量 40.39万

流通市值 $1,965.31万

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000014122	$0.00	$0.00	$1.56万	$2,965.62万	2.36%	2.36
602	PARTI Particle Network	$ 0.04044	$0.04	$0.04	$4.09万	$942.25万	-0.66%	-0.66
603	ERA Caldera	$ 0.137	$0.14	$0.13	$2.03万	$2,034.45万	0.29%	0.29
604	XION XION	$ 0.13927	$0.15	$0.11	$2.69万	$2,785.40万	-2.77%	-2.77
605	GOAT Goatseus Maximus	$ 0.01747	$0.02	$0.02	$8.97万	$1,747.00万	4.79%	4.79
606	BFC Bifrost	$ 0.0151	$0.02	$0.01	$392.48	$2,093.82万	-5.56%	-5.56
607	HUMA Huma Finance	$ 0.02153	$0.02	$0.01	$7.53万	$3,731.87万	-2.22%	-2.22
608	SAPIEN Sapien	$ 0.09409	$0.11	$0.04	$16.73万	$2,352.25万	5.5%	5.5
609	PLUME Plume	$ 0.011315	$0.01	$0.01	$9.36万	$2,263.00万	-1.13%	-1.13
610	BSU Baby Shark Universe	$ 0.04285	$0.00	$0.08	$0.00	$719.88万	0%	0
611	HP Hippo Protocol	$ 0.015865	$0.02	$0.00	$2.69万	$1,883.88万	0.36%	0.36
612	WMTX World Mobile Token	$ 0.06548	$0.07	$0.05	$1,555.28	$1,713.64万	-1.11%	-1.11
613	MET MetYa	$ 0.1589	$0.16	$0.05	$1.37万	$3,068.80万	0.56%	0.56
614	LMTS Limitless	$ 0.10869	$0.18	$0.05	$9.72万	$1,430.35万	33.28%	33.28
615	MOCA Moca Network	$ 0.013483	$0.01	$0.01	$2,679.63	$1,723.55万	-2.6%	-2.6
616	ERG 尔格币	$ 0.3008	$0.31	$0.08	$1.13万	$1,763.84万	0%	0
617	STBL STBL	$ 0.0363	$0.04	$0.03	$19.03万	$1,815.00万	8.87%	8.87
618	HOLO Holoworld AI	$ 0.06203	$0.06	$0.04	$8,132.32	$2,154.77万	-1.06%	-1.06
619	CBK Cobak Token	$ 0.2533	$0.26	$0.23	$752.55	$1,998.13万	-0.89%	-0.89
620	LISTA Lista	$ 0.08273	$0.08	$0.08	$2,585.25	$1,902.79万	0.93%	0.93
621	SUSD sUSD	$ 0.7267	$0.73	$0.30	$979.46	$1,635.85万	5.65%	5.65
622	ME Magic Eden	$ 0.10468	$0.11	$0.12	$2,537.55	$1,368.60万	-0.05%	-0.05
623	ZKC Boundless	$ 0.0739	$0.08	$0.07	$3.45万	$1,484.92万	-0.67%	-0.67
624	GIGA Gigachad	$ 0.001685	$0.00	$0.00	$1.39万	$1,567.46万	1.62%	1.62
625	XAN Anoma	$ 0.008512	$0.01	$0.01	$9,604.08	$2,128.00万	-1.95%	-1.95
626	SOPH Sophon	$ 0.008695	$0.01	$0.01	$370.14	$1,739.00万	-0.43%	-0.43
627	SQD Subsquid	$ 0.03259	$0.03	$0.04	$12.02万	$1,408.54万	7.62%	7.62
628	LAYER Solayer	$ 0.08318	$0.08	$0.07	$363.60	$1,746.78万	1.84%	1.84
629	QQQX Nasdaq tokenized ETF (xStock)	$ 673.81	$676.70	$591.27	$2.91万	$2,169.74万	0.64%	0.64
630	ACM Actinium	$ 0.4245	$0.42	$0.00	$452.14	$1,800.53万	0%	0
631	ELSA HeyElsa	$ 0.07337	$0.07	$0.06	$3.33万	$1,680.03万	0.05%	0.05
632	GUSD Gusd	$ 0.9979	$1.00	$0.98	$6.43万	$1,883.14万	-0.01%	-0.01
633	WET Humidifi	$ 0.09526	$0.10	$0.06	$4.26万	$2,190.98万	-0.28%	-0.28
634	DBR deBridge	$ 0.0134	$0.01	$0.01	$1.27万	$1,566.66万	-0.59%	-0.59
635	VELVET Velvet	$ 0.10031	$0.11	$0.04	$7.18万	$2,490.36万	-9.12%	-9.12
636	TRADOOR Tradoor	$ 0.7207	$0.74	$0.67	$44.98万	$1,034.13万	-0.42%	-0.42
637	ELON 多格龙火星	$ 0.0742	$0.08	$0.00	$7,929.16	$41.14兆	11.69%	11.69
638	QKA Qkacoin	$ 0.6802	$0.72	$0.15	$11.21万	$2,153.51万	30.95%	30.95
639	BDG Beyond Gaming	$ 0.0017924	$0.00	$0.00	$49.04	$3,584.80万	-0.18%	-0.18
640	ZKP zkPass	$ 0.0822	$0.09	$0.07	$9,595.04	$1,657.70万	-4.19%	-4.19
641	IDOL MEET48	$ 0.02288	$0.02	$0.01	$5.26万	$2,064.69万	1.14%	1.14
642	VINE Vine Coin	$ 0.01542	$0.02	$0.01	$13.20万	$1,541.99万	2.8%	2.8
643	HYPER Hyperlane	$ 0.11992	$0.13	$0.08	$8.10万	$2,101.00万	-4.76%	-4.76
644	AIO OLAXBT	$ 0.11149	$0.12	$0.05	$7,381.92	$2,567.06万	-2.39%	-2.39
645	XRD Radix	$ 0.001252	$0.00	$0.00	$2,936.07	$1,258.13万	-0.47%	-0.47
646	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02208	$0.02	$0.02	$386.89	$2,207.55万	-0.8%	-0.8
647	LUCIC Lucidum Coin	$ 0.09435	$0.10	$0.10	$2.49万	$1,549.50万	-0.43%	-0.43
648	MIRA Mira	$ 0.08084	$0.08	$0.08	$1.95万	$1,546.02万	-0.35%	-0.35
649	DSYNC Destra Network	$ 0.01294	$0.01	$0.01	$5,176.27	$1,253.81万	-2.92%	-2.92