OP最新价格_OP今日美元价格_OPK线图 - 第 25 页

Optimism(OP)

$0.11271

≈ ￥0.78

5.33% ($0.09271)

更新于：2026-04-07 02:33:19

更新于：2026-04-07 02:33:19

24H最高 $0.11502

24H交易量 62.35万

今日开盘 $0.02

24H最低 $0.10641

流通市值 $1.87亿

最低日期 2022-06-19

历史最低 $0.398

最高日期 2024-03-08

历史最高 $4.7909

24H最高 $0.11502

24H最低 $0.10641

24H交易量 62.35万

流通市值 $1.87亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000389	$0.00	$0.00	$4,889.16	$21.62万	-9.76%	-9.76
1202	INTER Inter Milan Fan Token	$ 0.524	$0.53	$0.47	$6.64万	$157.84万	4.98%	4.98
1203	BMT Bubblemaps	$ 0.01501	$0.02	$0.06	$6.74万	$38.45万	4.38%	4.38
1204	TCOM TCOM Global	$ 0.01242	$0.01	$0.01	$4.47万	$114.26万	-0.24%	-0.24
1205	SQT SubQuery Network	$ 0.0005013	$0.00	$0.00	$3.86万	$97.48万	10.76%	10.76
1206	STORM Storm Trade	$ 0.006273	$0.01	$0.01	$3.13万	$72.97万	1.01%	1.01
1207	MAX Matr1x	$ 494.68	$501.38	$0.01	$9,078.96	$645.66亿	0%	0
1208	SAI Sharpe AI	$ 0.0009314	$0.00	$0.01	$8,998.55	$10.46万	0.02%	0.02
1209	NUM Numbers Protocol	$ 0.003841	$0.00	$0.01	$1.12万	$39.83万	-7.22%	-7.22
1210	PLENA Plena Finance	$ 0.0000202	$0.00	$0.00	$333.71	$3.03万	23.62%	23.62
1211	SYN SynLev	$ 0.05033	$0.05	$0.00	$1.19万	$61.64万	-2.55%	-2.55
1212	OORT OORT	$ 0.006193	$0.01	$0.02	$1.74万	$28.22万	-7.66%	-7.66
1213	AAPLX Apple xStock	$ 256.49	$256.72	$201.55	$1.04万	$153.89万	0.69%	0.69
1214	MAN Matrix AI Network	$ 0.0016	$0.00	$0.00	$9,754.78	$34.29万	-1.71%	-1.71
1215	MASA Masa Finance	$ 0.00006803	$0.00	$0.01	$9,060.24	$7,182.28	-6.29%	-6.29
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 295.82	$296.59	$169.59	$1.11万	$177.49万	0.34%	0.34
1217	MILO 米洛	$ 0.000000001853	$0.00	$0.00	$9,013.25	$74.16万	2.94%	2.94
1218	NBT NanoByte Token	$ 0.0009712	$0.00	$0.00	$8,527.11	$78.76万	-4.1%	-4.1
1219	KOII Koii	$ 0.00033569	$0.00	$0.00	$9,710.28	$335.69万	4.59%	4.59
1220	XLAB Dexlab	$ 0.000000214	$0.00	$0.00	$4.62万	$7.53万	-3.56%	-3.56
1221	BOSON Boson Protocol	$ 0.03415	$0.04	$0.08	$1.16万	$55.40万	-1.32%	-1.32
1222	SKOP Skulls of Pepe Token	$ 0.009827	$0.01	$0.01	$3.30万	$147.41万	-9.57%	-9.57
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1603	$0.16	$0.40	$1.48万	$48.09万	0.06%	0.06
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 177.21	$178.14	$150.00	$5.06万	$135.65万	0.91%	0.91
1225	DBC 深脑链	$ 0.000388	$0.00	$0.00	$1.03万	$124.20万	-0.1%	-0.1
1226	ADP Adappter Token	$ 0.0006402	$0.00	$0.00	$9,184.55	$49.39万	4.86%	4.86
1227	1CAT Bitcoin Cats	$ 0.00007216	$0.00	$0.00	$9,008.04	$36.08万	2.1%	2.1
1228	HTM Hatom	$ 0.01371	$0.01	$0.08	$9,639.33	$21.25万	1.25%	1.25
1229	STT Statter Network	$ 0.040992	$0.05	$0.01	$15.64万	$206.37万	-10.54%	-10.54
1230	PAL Palio	$ 0.001325	$0.00	$0.01	$1.13万	$25.18万	0.45%	0.45
1231	WAMPL Wrapped Ampleforth	$ 0.767	$0.80	$1.90	$1.63万	$36.59万	0.52%	0.52
1232	QORPO QOPRO	$ 0.001734	$0.00	$0.01	$1.37万	$18.41万	-2.3%	-2.3
1233	FREE FreeRossDAO	$ 0.000000031	$0.00	$0.00	$5.16万	$239.22	-6.2%	-6.2
1234	GOATS GOATS	$ 0.00002414	$0.00	$0.00	$1.02万	$46.07万	7.86%	7.86
1235	STBU Stobox	$ 0.002202	$0.00	$0.00	$1.03万	$21.69万	1.33%	1.33
1236	HQ Metaverse HQ	$ 0.00004369	$0.00	$0.00	$9,093.66	$4.37万	-0.65%	-0.65