ORBS最新价格_ORBS今日美元价格_ORBSK线图 - 第 33 页

Orbs(ORBS)

$0.008893

≈ ￥0.06

0.63% ($-0.001107)

更新于：2026-04-16 07:43:39

更新于：2026-04-16 07:43:39

24H最高 $0.008952

24H交易量 1.29万

今日开盘 $0.01

24H最低 $0.008797

流通市值 $2,817.05万

最低日期 2019-12-19

历史最低 $0.005081

最高日期 2021-03-17

历史最高 $0.3662

24H最高 $0.008952

24H最低 $0.008797

24H交易量 1.29万

流通市值 $2,817.05万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.00239	$0.00	$0.00	$9,378.91	$13.04万	0.04%	0.04
1602	CAT Catcoin BSC	$ 0.000001786	$0.00	$0.00	$2.79万	$3,768.46亿	4.26%	4.26
1603	UNN UNION Finance	$ 0.0001234	$0.00	$0.00	$9,464.35	$6.17万	0.48%	0.48
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 102.11	$103.61	$129.63	$14.12万	$7.40万	0.37%	0.37
1605	AQA AQA	$ 0.00165159	$0.00	$0.00	$1.38万	$39.64万	-26.14%	-26.14
1606	NBS 新比特股	$ 0.00010089	$0.00	$0.00	$1.01万	$26.31万	-0.8%	-0.8
1607	TOWN Town Star	$ 0.0003405	$0.00	$0.00	$10.78万	$7,323.62	-1.9%	-1.9
1608	AWS Agentwood	$ 0.000163	$0.00	$0.00	$1.54万	$1.63万	-8.68%	-8.68
1609	WATER Waterfall	$ 0.00002807	$0.00	$0.00	$1.95万	$1.90万	-69.41%	-69.41
1610	SHFT Shyft Network	$ 0.0002746	$0.00	$0.00	$1.05万	$2.88万	-2.1%	-2.1
1611	BONDLY Bondly	$ 0.0002835	$0.00	$0.00	$9,300.95	$2.95万	-0.03%	-0.03
1612	MTOS MomoAI	$ 0.00005586	$0.00	$0.00	$1.47万	$11.17万	73.8%	73.8
1613	AIRDROP AIRDROP2049	$ 0.0000219	$0.00	$0.00	$1.59万	$2.56万	0.78%	0.78
1614	MAJO Majo	$ 0.00706	$0.01	$0.00	$9,911.20	$14.83万	5.97%	5.97
1615	AIPUMP aiPUMP	$ 0.0044785	$0.00	$0.00	$1.36万	$71.66万	10.47%	10.47
1616	AZNX AstraZeneca xStock	$ 101.32	$110.43	$71.27	$1.04万	$10.13万	-4.26%	-4.26
1617	SCCP S.C.Corinthians Fan Token	$ 0.03414	$0.03	$0.03	$9,415.52	$8.16万	1.78%	1.78
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0019502	$0.00	$0.00	$1.02万	$5.93万	2.5%	2.5
1620	CHATAI ChatAI	$ 0.00043	$0.00	$0.00	$9,258.10	$5.37万	-1.66%	-1.66
1621	FIWA DeFi Warrior	$ 0.00003536	$0.00	$0.00	$1.15万	$10.61万	10.08%	10.08
1622	ZSC Zeusshield	$ 0.00011043	$0.00	$0.00	$1.07万	$12.92万	6.75%	6.75
1623	CWAR Cryowar Token	$ 0.0003858	$0.00	$0.00	$9,599.20	$3.43万	-2.52%	-2.52
1624	BABY Baby	$ 0.01466	$0.01	$0.00	$7.28万	$109.95亿	2.58%	2.58
1625	AOG AgeOfGods	$ 0.0006707	$0.00	$0.00	$1.08万	$5.29万	-0.11%	-0.11
1626	DFDVX DFDV tokenized stock	$ 4.232	$4.34	$12.88	$1.17万	$2.12万	3.39%	3.39
1627	GMRT Gamer Tag	$ 0.270971	$0.29	$0.00	$9,995.13	$793.49万	3.71%	3.71
1628	STIX STIX	$ 0.000006363	$0.00	$0.00	$1.09万	$7,237.91	-0.42%	-0.42
1629	KOX Coca-Cola xStock	$ 75.77	$79.87	$67.45	$1.11万	$7.58万	-1.69%	-1.69
1630	CSCOX Cisco xStock	$ 84.69	$87.01	$65.84	$1.17万	$8.47万	2.87%	2.87
1631	BR Bohr(BSC)	$ 0.25491	$0.26	$0.00	$184.80万	$254.91万	47.41%	47.41
1632	NC Nodecoin	$ 0.000871	$0.00	$0.02	$16.18万	$2,961.40	0.79%	0.79