ORNG最新价格_ORNG今日美元价格_ORNGK线图 - 第 25 页

ORANGE(ORNG)

$0.008216

≈ ￥0.06

-1.66% ($0.018216)

更新于：2026-04-13 00:12:38

更新于：2026-04-13 00:12:38

24H最高 $0.008452

24H交易量 1.04万

今日开盘 $-0.01

24H最低 $0.008216

流通市值 $821.60万

最低日期 2025-02-08

历史最低 $0.00372

最高日期 2025-07-29

历史最高 $0.031002

24H最高 $0.008452

24H最低 $0.008216

24H交易量 1.04万

流通市值 $821.60万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000419	$0.00	$0.00	$1.50万	$23.29万	-0.94%	-0.94
1202	INTER Inter Milan Fan Token	$ 0.5402	$0.55	$0.47	$2.42万	$162.72万	-0.97%	-0.97
1203	BMT Bubblemaps	$ 0.01431	$0.01	$0.06	$4.44万	$36.66万	-0.83%	-0.83
1204	TCOM TCOM Global	$ 0.01184	$0.01	$0.01	$5.73万	$108.93万	-3.81%	-3.81
1205	SQT SubQuery Network	$ 0.0002696	$0.00	$0.00	$26.34万	$52.43万	-45.81%	-45.81
1206	STORM Storm Trade	$ 0.005976	$0.01	$0.01	$4.19万	$69.51万	1.71%	1.71
1207	MAX Matr1x	$ 501.8	$501.80	$0.01	$9,010.09	$654.95亿	0.2%	0.2
1208	SAI Sharpe AI	$ 0.0008764	$0.00	$0.01	$9,593.64	$9.85万	0.41%	0.41
1209	NUM Numbers Protocol	$ 0.004836	$0.00	$0.01	$1.91万	$50.15万	20%	20
1210	SYN SynLev	$ 0.0461	$0.05	$0.00	$1.29万	$56.46万	0.78%	0.78
1211	OORT OORT	$ 0.006981	$0.01	$0.02	$6.88万	$31.81万	10.8%	10.8
1212	AAPLX Apple xStock	$ 259.22	$261.53	$201.55	$4.35万	$155.53万	-0.59%	-0.59
1213	MAN Matrix AI Network	$ 0.001656	$0.00	$0.00	$1.01万	$35.49万	-2.18%	-2.18
1214	MASA Masa Finance	$ 0.0000657	$0.00	$0.01	$5,649.16	$6,936.29	3.3%	3.3
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 315.41	$319.07	$169.59	$1.71万	$189.24万	-0.68%	-0.68
1216	MILO 米洛	$ 0.000000001839	$0.00	$0.00	$1.17万	$73.60万	0.32%	0.32
1217	NBT NanoByte Token	$ 0.000946	$0.00	$0.00	$6,192.79	$76.71万	-2.08%	-2.08
1218	KOII Koii	$ 0.00001971	$0.00	$0.00	$4,405.05	$19.71万	-27.53%	-27.53
1219	XLAB Dexlab	$ 0.000000238	$0.00	$0.00	$4.68万	$8.37万	-3.25%	-3.25
1220	BOSON Boson Protocol	$ 0.03278	$0.04	$0.08	$1.51万	$53.18万	-4.09%	-4.09
1221	SKOP Skulls of Pepe Token	$ 0.009929	$0.01	$0.01	$2.72万	$148.94万	0.01%	0.01
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1597	$0.16	$0.40	$1.23万	$47.91万	0.94%	0.94
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 186.15	$189.18	$150.00	$2.50万	$142.50万	-0.87%	-0.87
1224	DBC 深脑链	$ 0.000476	$0.00	$0.00	$4.41万	$152.37万	5.77%	5.77
1225	ADP Adappter Token	$ 0.0006145	$0.00	$0.00	$9,593.19	$47.41万	-0.75%	-0.75
1226	1CAT Bitcoin Cats	$ 0.00007326	$0.00	$0.00	$9,671.87	$36.63万	0.99%	0.99
1227	HTM Hatom	$ 0.01311	$0.01	$0.08	$9,912.62	$20.32万	-3.67%	-3.67
1228	STT Statter Network	$ 0.049784	$0.06	$0.01	$24.63万	$250.64万	-6.6%	-6.6
1229	PAL Palio	$ 0.001318	$0.00	$0.01	$1.47万	$25.04万	-4.9%	-4.9
1230	WAMPL Wrapped Ampleforth	$ 0.8016	$0.82	$1.90	$1.13万	$38.24万	-0.06%	-0.06
1231	QORPO QOPRO	$ 0.001136	$0.00	$0.01	$1.40万	$12.06万	-11.73%	-11.73
1232	FREE FreeRossDAO	$ 0.000000034	$0.00	$0.00	$1.58万	$262.37	-3.16%	-3.16
1233	GOATS GOATS	$ 0.0000277	$0.00	$0.00	$1.22万	$52.86万	14.93%	14.93
1234	STBU Stobox	$ 0.001983	$0.00	$0.00	$1.02万	$19.53万	2.37%	2.37
1235	HQ Metaverse HQ	$ 0.00004466	$0.00	$0.00	$1.02万	$4.47万	0.35%	0.35