ORO最新价格_ORO今日美元价格_OROK线图

Operon Origins(ORO)

$0.0009997

≈ ￥0.01

9.94% ($0.0009997)

更新于：2026-04-16 04:32:41

24H最高 $0.0010133

24H交易量 1.09万

今日开盘 $0

24H最低 $0.0008751

流通市值 $7,923.00

最低日期 2024-10-25

历史最低 $0.000278

最高日期 2023-01-30

历史最高 $0.0135

24H最高 $0.0010133

24H最低 $0.0008751

24H交易量 1.09万

流通市值 $7,923.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005813	$0.00	$0.00	$6.26万	$5,167.11万	4.17%	4.17
452	POPCAT Popcat (SOL)	$ 0.05361	$0.05	$0.12	$8.38万	$5,253.64万	6.87%	6.87
453	TOSHI Toshi	$ 0.0001817	$0.00	$0.00	$11.55万	$7,414.62万	4.42%	4.42
454	QUBIC QUBIC	$ 0.0000007933	$0.00	$0.00	$18.48万	$9,116.57万	2.66%	2.66
455	KAITO KAITO	$ 0.45	$0.45	$0.67	$5.72万	$1.09亿	6.2%	6.2
456	BIO Bio Protocol	$ 0.02599	$0.03	$0.04	$141.58万	$3,369.68万	31.13%	31.13
457	EDGE Definitive	$ 0.11483	$0.12	$0.04	$38.41万	$6,717.56万	-1.05%	-1.05
458	MORPHO Morpho	$ 1.8573	$1.90	$0.82	$8.67万	$2.08亿	7.99%	7.99
459	PNUT Peanut the Squirrel	$ 0.04935	$0.05	$0.12	$4.44万	$4,934.30万	13.47%	13.47
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004971	$0.00	$0.00	$1.20万	$9,320.38万	-0.24%	-0.24
461	ULTIMA ULTIMA	$ 4168.3	$4,383.80	$2,034.24	$25.31万	$1.56亿	-4.43%	-4.43
462	USELESS Useless Coin	$ 0.04139	$0.05	$0.15	$52.54万	$4,138.70万	-4.45%	-4.45
463	ZBCN Zebec Network	$ 0.002638	$0.00	$0.00	$20.63万	$1.34亿	2.44%	2.44
464	SAHARA Sahara AI	$ 0.02251	$0.02	$0.07	$2.66万	$4,592.04万	1.16%	1.16
465	OL Open Loot	$ 0.007718	$0.01	$0.03	$2.62万	$3,859.00万	16.19%	16.19
466	ETHW EthereumPoW	$ 0.2789	$0.29	$0.99	$10.28万	$3,361.42万	10.28%	10.28
467	AERO Aerodrome Finance	$ 0.3786	$0.38	$0.28	$24.59万	$6,056.68万	3.78%	3.78
468	XION XION	$ 0.13871	$0.15	$0.79	$24.33万	$2,774.20万	25.65%	25.65
469	RED RedStone	$ 0.15655	$0.19	$0.23	$60.25万	$4,383.40万	12.44%	12.44
470	ZETA stoicDAO	$ 0.05118	$0.05	$0.00	$6.78万	$5,118.00万	2.95%	2.95
471	XTTA TrendX	$ 0.09994	$0.10	$0.16	$15.95万	$3,997.60万	-2.07%	-2.07
472	GRASS Grass	$ 0.3613	$0.37	$0.64	$54.06万	$8,812.29万	10.21%	10.21
473	ATH Aethir	$ 0.006203	$0.01	$0.02	$48.19万	$3,526.09万	1.7%	1.7
474	PROVE Succinct	$ 0.2281	$0.23	$0.82	$4.48万	$4,447.95万	1.83%	1.83
475	PLUME Plume	$ 0.011457	$0.01	$0.08	$45.10万	$2,291.40万	-2.63%	-2.63
476	BAN 香蕉币	$ 0.0776	$0.08	$0.00	$14.51万	$1.20亿	-2.31%	-2.31
477	PI Plian	$ 0.16722	$0.17	$0.00	$123.78万	$7,300.35万	0.89%	0.89
478	WXT WEEX Token	$ 0.002702	$0.00	$0.02	$29.66万	$1,053.78万	4.76%	4.76
479	YZY YZY MONEY	$ 0.304	$0.35	$0.46	$2.22万	$9,120.00万	1.5%	1.5
480	CAMP Camp Network	$ 0.00203	$0.00	$0.07	$26.15万	$426.30万	-1.5%	-1.5
481	NPC Non-Playable Coin	$ 0.007974	$0.01	$0.01	$11.46万	$5,926.72万	2.63%	2.63
482	MAGATRUMP MAGA Trump	$ 0.04015	$0.04	$0.11	$1.05万	$4,015.00万	2.42%	2.42
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.0000787	$0.00	$0.00	$20.83万	$3,310.83万	21.63%	21.63
484	NPC Non-Playable Coin	$ 0.007974	$0.01	$0.01	$11.46万	$5,814.79万	2.63%	2.63
485	CFG Centrifuge	$ 0.20211	$0.21	$0.10	$21.03万	$9,376.64万	-0.97%	-0.97
486	COW CoW Protocol Token	$ 0.2142	$0.22	$0.04	$7.99万	$8,936.50万	-2.94%	-2.94
487	BABYDOGE 宝贝狗	$ 0.0000000004031	$0.00	$0.00	$6.01万	$4,640.22万	2.36%	2.36
488	MOODENG Moo Deng (moodengsol.com)	$ 0.05267	$0.05	$0.12	$13.71万	$5,214.18万	5.36%	5.36
489	SOMI Somnia	$ 0.1725	$0.17	$0.38	$2.08万	$2,763.45万	3.66%	3.66
490	VVS VVS Finance	$ 0.000001271	$0.00	$0.00	$3.71万	$2,934.17万	-2.38%	-2.38
491	CTC Creditcoin	$ 0.14882	$0.15	$0.12	$2.24万	$3,084.36万	2.15%	2.15
492	VANA Vana	$ 1.325	$1.33	$3.74	$1.56万	$3,986.13万	3.84%	3.84
493	SHX Stronghold Token	$ 0.004819	$0.01	$0.01	$57.36万	$2,792.08万	5.72%	5.72
494	DEGEN Degen	$ 0.0007381	$0.00	$0.00	$1.53万	$2,728.46万	2.3%	2.3
495	SXT Space and Time	$ 0.01617	$0.02	$0.06	$2.87万	$2,263.80万	0.06%	0.06
496	RED 红色令牌	$ 0.15655	$0.19	$0.00	$60.25万	$2,661.35万	12.44%	12.44
497	NXPC Nexpace	$ 0.2833	$0.28	$0.64	$1.89万	$4,788.90万	1.21%	1.21
498	AURASOL AURASOL	$ 0.009163	$0.01	$0.09	$9,373.47	$882.69万	10.39%	10.39

加载更多