ORO最新价格_ORO今日美元价格_OROK线图 - 第 16 页

Operon Origins(ORO)

$0.0009391

≈ ￥0.01

-5.45% ($0.0009391)

更新于：2026-04-17 06:06:58

更新于：2026-04-17 06:06:58

24H最高 $0.0009953

24H交易量 9,414.17

今日开盘 $-0

24H最低 $0.0009118

流通市值 $7,442.00

最低日期 2024-10-25

历史最低 $0.000278

最高日期 2023-01-30

历史最高 $0.0135

24H最高 $0.0009953

24H最低 $0.0009118

24H交易量 9,414.17

流通市值 $7,442.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9991	$1.00	$1.00	$27.92万	$1,885.40万	-0.02%	-0.02
752	MAPO MAP Protocol	$ 0.003333	$0.00	$0.00	$1.01万	$1,462.62万	-0.08%	-0.08
753	AIN Infinity Ground	$ 0.06687	$0.07	$0.05	$9.70万	$1,239.10万	-4.41%	-4.41
754	U Union	$ 1.0003	$1.00	$0.01	$8,332.07	$19.20亿	0.14%	0.14
755	QUAI Quai Network	$ 0.02609	$0.03	$0.03	$2.72万	$1,247.10万	-1.8%	-1.8
756	ARC AI Rig Complex	$ 0.06882	$0.08	$0.02	$480.51万	$6,882.00万	-5.16%	-5.16
757	ESPORTS Yooldo	$ 0.3993	$0.41	$0.05	$2.77万	$6,460.67万	-0.02%	-0.02
758	MORE Moonveil	$ 0.00004026	$0.00	$0.02	$1.89万	$7,242.32	-0.04%	-0.04
759	VELVET Velvet	$ 0.07754	$0.08	$0.04	$5.14万	$1,925.06万	-3.55%	-3.55
760	BBT BabyBoomToken	$ 0.2048	$0.22	$0.05	$6.31万	$3,404.06万	-4.92%	-4.92
761	AGRI AgriDex Governance Token	$ 0.0002235	$0.00	$0.01	$9,488.31	$22.35万	10.37%	10.37
762	DADDY Daddy Tate	$ 0.011418	$0.01	$0.02	$1.04万	$684.72万	3.94%	3.94
763	STO StakeStone	$ 0.11337	$0.12	$0.05	$39.73万	$2,554.60万	-6.62%	-6.62
764	HIPPO sudeng	$ 0.0001629	$0.00	$0.00	$16.84万	$162.90万	0.55%	0.55
765	SUPRA SUPRA	$ 0.0004637	$0.00	$0.00	$21.11万	$278.22万	0.28%	0.28
766	COOKIE Cookie	$ 0.01722	$0.02	$0.07	$7.39万	$255.89万	8.37%	8.37
767	PNG Pangolin	$ 0.02774	$0.03	$0.01	$1.70万	$357.63万	1.64%	1.64
768	BSU Baby Shark Universe	$ 0.04176	$0.04	$0.08	$1.27万	$701.57万	-1.78%	-1.78
769	DOG The Doge NFT	$ 0.0008949	$0.00	$0.00	$58.18万	$683.38万	24.06%	24.06
770	DAO DAO Maker	$ 0.0478	$0.05	$0.10	$3.65万	$688.05万	-4.68%	-4.68
771	SFI Singularity Finance	$ 0.005578	$0.01	$0.03	$9,491.24	$278.90万	0.83%	0.83
772	AQT Alpha Quark Token	$ 0.528	$0.53	$0.61	$1.17万	$846.08万	0.28%	0.28
773	RBNT Redbelly Network	$ 0.002922	$0.00	$0.01	$3.07万	$298.01万	-7.91%	-7.91
774	SHELL 贝壳链	$ 0.03106	$0.03	$0.00	$5.52万	$436.63万	2.57%	2.57
775	ZK Polyhedra	$ 0.01641	$0.02	$0.08	$43.73万	$149.33万	6.21%	6.21
776	VELO Velo	$ 0.003374	$0.00	$0.00	$19.97万	$414.98万	2.55%	2.55
777	CHIRP Chirp Token	$ 0.00692	$0.01	$0.02	$5.48万	$207.60万	1.85%	1.85
778	EMT EtherMail	$ 0.0006454	$0.00	$0.00	$9,699.26	$322.70万	0.54%	0.54
779	AIO OLAXBT	$ 0.08197	$0.09	$0.05	$5.59万	$1,887.36万	-1.4%	-1.4
780	Q Quack AI	$ 0.010636	$0.01	$0.01	$22.23万	$1,718.78万	-2.99%	-2.99
781	CESS CESS Network	$ 0.002945	$0.00	$0.00	$9,790.37	$780.43万	0.03%	0.03
782	UOS Universal Operating System	$ 0.006338	$0.01	$0.03	$1.09万	$280.14万	-4.64%	-4.64
783	TLOS Telos	$ 0.01022	$0.01	$0.03	$5.72万	$276.07万	1.61%	1.61
784	ROAM Roam	$ 0.01696	$0.02	$0.07	$1.75万	$203.52万	-13.15%	-13.15
785	HOME OtterHome	$ 0.01835	$0.02	$0.00	$1.47万	$734.00万	1.1%	1.1
786	MAJOR MAJOR	$ 0.06472	$0.07	$0.10	$1.67万	$647.20万	4.99%	4.99
787	MED Medibloc	$ 0.002184	$0.00	$0.00	$1.11万	$647.86万	0.59%	0.59
788	MLC My Lovely Coin	$ 0.01291	$0.02	$0.18	$5.02万	$63.96万	5.47%	5.47
789	DIMO DIMO	$ 0.012106	$0.01	$0.04	$1.19万	$237.06万	-0.73%	-0.73
790	TDROP ThetaDrop	$ 0.0005351	$0.00	$0.00	$1.27万	$591.33万	0.98%	0.98
791	MEMEFI MemeFi	$ 0.000143	$0.00	$0.00	$1.27万	$143.00万	4.6%	4.6
792	OVER OverProtocol	$ 0.0008449	$0.00	$0.02	$4.24万	$84.49万	-9.48%	-9.48
793	GFI Goldfinch	$ 0.1184	$0.12	$0.30	$2.29万	$344.96万	1.36%	1.36
794	A47 AGENDA 47	$ 0.003184	$0.00	$0.00	$9,980.03	$318.40万	-1.42%	-1.42
795	TREAT Shiba Inu Treat	$ 0.0001978	$0.00	$0.00	$6.75万	$197.80万	4.26%	4.26