OSMO最新价格_OSMO今日美元价格_OSMOK线图

Osmosis(OSMO)

$0.03201

≈ ￥0.22

5.78% ($0.03201)

更新于：2026-04-08 21:02:26

更新于：2026-04-08 21:02:26

24H最高 $0.03261

24H交易量 1.22万

今日开盘 $0

24H最低 $0.03019

流通市值 $1,576.78万

最低日期 2025-07-02

历史最低 $0.1347

最高日期 2022-12-11

历史最高 $4.0302

24H最高 $0.03261

24H最低 $0.03019

24H交易量 1.22万

流通市值 $1,576.78万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71687.7	$7.28万	$65.53	$11.39亿	$1.43兆	4.87%	4.87
2	ETH 以太坊	$ 2247.53	$2,273.25	$0.42	$5.44亿	$2,712.92亿	7.56%	7.56
3	XRP 瑞波币	$ 1.378	$1.40	$0.00	$4,164.97万	$819.67亿	5.51%	5.51
4	BNB 币安币	$ 612.8	$624.90	$0.10	$1,042.13万	$852.94亿	2.59%	2.59
5	SOL Solana	$ 84.46	$87.02	$0.51	$7,803.22万	$456.65亿	6.65%	6.65
6	USDC USD Coin	$ 1.0002	$1.00	$0.88	$1,703.18万	$706.27亿	0.03%	0.03
7	DOGE 狗狗币	$ 0.09425	$0.10	$0.00	$3,939.90万	$142.05亿	4.1%	4.1
8	TRX 波场	$ 0.31786	$0.32	$0.00	$284.87万	$300.88亿	1.07%	1.07
9	ADA 艾达币	$ 0.2578	$0.27	$0.02	$329.65万	$92.12亿	6.44%	6.44
10	LINK ChainLink	$ 9.188	$9.42	$0.13	$820.24万	$62.30亿	5.8%	5.8
11	WBTC Wrapped Bitcoin	$ 71392.8	$7.25万	$2,500.00	$65.01万	$92.04亿	4.61%	4.61
12	SUI Sui	$ 0.9468	$0.98	$0.36	$976.21万	$33.25亿	9.19%	9.19
13	BCH 比特现金	$ 445.79	$448.38	$75.08	$106.84万	$88.79亿	3.01%	3.01
14	XLM 恒星币	$ 0.16239	$0.17	$0.00	$90.70万	$50.94亿	4.91%	4.91
15	AVAX Avalanche	$ 9.312	$9.62	$1.94	$420.08万	$39.32亿	8.06%	8.06
16	HBAR Hedera Hashgraph	$ 0.09176	$0.09	$0.01	$175.39万	$38.90亿	6.33%	6.33
17	CRO Cronos	$ 0.07114	$0.07	$0.01	$28.89万	$23.90亿	2.75%	2.75
18	LEO UNUS SED LEO	$ 10.106	$10.13	$0.80	$9,584.46	$93.28亿	-0.16%	-0.16
19	LTC 莱特币	$ 55.08	$55.73	$1.11	$206.61万	$41.99亿	3.49%	3.49
20	TON Toncoin	$ 1.2561	$1.28	$0.39	$112.38万	$32.25亿	2.23%	2.23
21	SHIB Shiba Inu	$ 0.000006055	$0.00	$0.00	$123.54万	$35.68亿	3.89%	3.89
22	DOT 波卡币	$ 1.308	$1.33	$1.67	$71.05万	$21.06亿	5.99%	5.99
23	UNI Uniswap	$ 3.228	$3.32	$1.76	$189.18万	$20.30亿	5.9%	5.9
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.09805	$0.10	$0.00	$113.78万	$24.19亿	2.15%	2.15
26	ENA Ethena	$ 0.09177	$0.09	$0.19	$385.29万	$5.83亿	14.09%	14.09
27	AAVE Aave	$ 95.5	$97.15	$25.96	$384.81万	$14.53亿	10.36%	10.36
28	PEPE Pepe	$ 0.000003649	$0.00	$0.00	$800.48万	$15.35亿	9.08%	9.08
29	OKB OK币	$ 84.41	$86.13	$0.57	$52.75万	$17.73亿	2.46%	2.46
30	MNT Mantle	$ 0.6822	$0.68	$0.31	$116.71万	$22.95亿	4.84%	4.84
31	TAO Bittensor	$ 343.1	$351.00	$30.25	$522.67万	$33.57亿	9.79%	9.79
32	ETC 以太经典	$ 8.684	$9.90	$0.45	$117.69万	$13.31亿	6.17%	6.17
33	NEAR NEAR Protocol	$ 1.3589	$1.38	$0.52	$294.49万	$16.97亿	9.94%	9.94
34	APT Aptos	$ 0.8627	$0.88	$3.07	$72.02万	$5.92亿	4.09%	4.09
35	PI Pi Network	$ 0.1704	$0.17	$0.33	$265.55万	$13.48亿	1.19%	1.19
36	ARB Arbitrum	$ 0.10203	$0.10	$0.10	$148.80万	$5.40亿	8.7%	8.7
37	ICP Internet Computer(Dfinity)	$ 2.562	$2.64	$2.85	$113.51万	$13.76亿	11.63%	11.63
38	HTX HTX	$ 0.0000017416	$0.00	$0.00	$1.44万	$17.42亿	0.99%	0.99
39	GT Gatechain Token	$ 6.59	$6.67	$0.25	$71.98万	$8.10亿	1.69%	1.69
40	KAS Kaspa	$ 0.03297	$0.03	$0.00	$112.63万	$8.72亿	4.79%	4.79
41	VET 唯链	$ 0.00744	$0.01	$0.00	$14.89万	$6.40亿	5.54%	5.54
42	ALGO Algorand	$ 0.12188	$0.12	$0.08	$66.23万	$10.56亿	8.67%	8.67
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$719.17万	$17.77亿	0.03%	0.03
44	ATOM 阿童木	$ 1.783	$1.81	$1.11	$16.34万	$6.97亿	6%	6
45	TRUMP OFFICIAL TRUMP	$ 2.998	$3.02	$7.21	$151.48万	$6.00亿	6.95%	6.95
46	SEI Sei	$ 0.05807	$0.06	$0.09	$71.25万	$3.36亿	11.2%	11.2
47	BONK Bonk	$ 0.00000601	$0.00	$0.00	$97.82万	$4.87亿	7.35%	7.35
48	WLD Worldcoin	$ 0.2618	$0.27	$0.58	$149.18万	$4.56亿	6.76%	6.76
49	FIL Filecoin	$ 0.9074	$0.93	$1.98	$231.49万	$6.20亿	5.03%	5.03