OSMO最新价格_OSMO今日美元价格_OSMOK线图 - 第 33 页

Osmosis(OSMO)

$0.03078

≈ ￥0.21

-2% ($0.06078)

更新于：2026-04-08 04:16:38

更新于：2026-04-08 04:16:38

24H最高 $0.03162

24H交易量 9,586.63

今日开盘 $-0.03

24H最低 $0.03007

流通市值 $1,516.19万

最低日期 2025-07-02

历史最低 $0.1347

最高日期 2022-12-11

历史最高 $4.0302

24H最高 $0.03162

24H最低 $0.03007

24H交易量 9,586.63

流通市值 $1,516.19万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002415	$0.00	$0.00	$1.08万	$13.18万	-0.78%	-0.78
1602	CAT Catcoin BSC	$ 0.000001616	$0.00	$0.00	$2.65万	$3,409.76亿	-3.46%	-3.46
1603	UNN UNION Finance	$ 0.00010988	$0.00	$0.00	$9,512.53	$5.49万	-2.58%	-2.58
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.02	$104.16	$129.63	$29.91万	$7.47万	0.3%	0.3
1605	AQA AQA	$ 0.00151985	$0.00	$0.00	$1.66万	$36.48万	25.14%	25.14
1606	NBS 新比特股	$ 0.00009881	$0.00	$0.00	$1.09万	$25.77万	0.1%	0.1
1607	TOWN Town Star	$ 0.0003718	$0.00	$0.00	$3.56万	$7,996.84	-0.18%	-0.18
1608	AWS Agentwood	$ 0.000175	$0.00	$0.00	$1.41万	$1.75万	0.63%	0.63
1609	WATER Waterfall	$ 0.00010937	$0.00	$0.00	$4.35万	$7.39万	1.17%	1.17
1610	SHFT Shyft Network	$ 0.0002684	$0.00	$0.00	$8,982.54	$2.82万	-0.48%	-0.48
1611	BONDLY Bondly	$ 0.0002843	$0.00	$0.00	$8,468.98	$2.96万	-2.9%	-2.9
1612	MTOS MomoAI	$ 0.00001799	$0.00	$0.00	$1.05万	$3.60万	-2.33%	-2.33
1613	AIRDROP AIRDROP2049	$ 0.00002115	$0.00	$0.00	$1.53万	$2.47万	-1.26%	-1.26
1614	MAJO Majo	$ 0.005966	$0.01	$0.00	$1.07万	$12.53万	2.87%	2.87
1615	AIPUMP aiPUMP	$ 0.0043946	$0.01	$0.00	$1.81万	$70.31万	-12.49%	-12.49
1616	AZNX AstraZeneca xStock	$ 100.54	$107.37	$71.27	$9,684.76	$10.05万	-2.55%	-2.55
1617	SCCP S.C.Corinthians Fan Token	$ 0.0333	$0.03	$0.03	$1.00万	$7.96万	-0.06%	-0.06
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0014364	$0.00	$0.00	$1.29万	$4.37万	21.78%	21.78
1620	CHATAI ChatAI	$ 0.0004397	$0.00	$0.00	$9,353.83	$5.50万	0%	0
1621	FIWA DeFi Warrior	$ 0.00003319	$0.00	$0.00	$1.45万	$9.96万	12.92%	12.92
1622	ZSC Zeusshield	$ 0.00010334	$0.00	$0.00	$1.05万	$12.09万	-0.24%	-0.24
1623	CWAR Cryowar Token	$ 0.0003938	$0.00	$0.00	$1.02万	$3.50万	0.89%	0.89
1624	BABY Baby	$ 0.01308	$0.01	$0.00	$18.94万	$98.10亿	1.55%	1.55
1625	AOG AgeOfGods	$ 0.0004235	$0.00	$0.00	$9,594.23	$3.34万	-1.37%	-1.37
1626	DFDVX DFDV tokenized stock	$ 3.531	$3.79	$12.88	$1.45万	$1.77万	-3.23%	-3.23
1627	GMRT Gamer Tag	$ 0.257625	$0.26	$0.00	$1.09万	$754.41万	13.3%	13.3
1628	STIX STIX	$ 0.000006574	$0.00	$0.00	$9,039.45	$7,477.93	-1.6%	-1.6
1629	KOX Coca-Cola xStock	$ 76.8	$79.33	$67.45	$1.14万	$7.68万	-1.68%	-1.68
1630	CSCOX Cisco xStock	$ 81.68	$83.68	$65.84	$1.19万	$8.17万	0.78%	0.78
1631	BR Bohr(BSC)	$ 0.14079	$0.15	$0.00	$36.29万	$140.79万	6.77%	6.77
1632	LAI LayerAI	$ 0.0000044	$0.00	$0.00	$8,242.99	$792.00	-21%	-21
1633	NC Nodecoin	$ 0.0008412	$0.00	$0.02	$4.09万	$2,860.08	-0.01%	-0.01