OWL最新价格_OWL今日美元价格_OWLK线图

Owlto Finance(OWL)

$0.003902

≈ ￥0.03

-2.25% ($0.003902)

更新于：2026-05-02 16:27:19

24H最高 $0.004103

24H交易量 2,828.20

今日开盘 $-0

24H最低 $0.003895

流通市值 $128.77万

最低日期 2026-02-08

历史最低 $0.005659

最高日期 2026-01-16

历史最高 $0.1246

24H最高 $0.004103

24H最低 $0.003895

24H交易量 2,828.20

流通市值 $128.77万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.04399	$0.05	$0.05	$6.66万	$425.96万	0.25%	0.25
302	GHST Aavegotchi	$ 0.07207	$0.07	$0.07	$2,044.55	$325.01万	0.16%	0.16
303	ALPINE Alpine F1® Team Fan Token	$ 0.4486	$0.46	$0.36	$1,508.34	$509.61万	-0.15%	-0.15
304	QUICK Quickswap[New]	$ 0.009645	$0.01	$0.01	$866.97	$511.19万	-0.96%	-0.96
305	IDEX IDEX Token	$ 0.001982	$0.00	$0.01	$5.03万	$133.56万	9.14%	9.14
306	HIGH Highstreet	$ 0.2153	$0.23	$0.12	$5.18万	$670.43万	0.84%	0.84
307	BEL Bella	$ 0.10461	$0.11	$0.09	$1.02万	$502.13万	-2.05%	-2.05
308	YGG Yield Guild Games	$ 0.04096	$0.04	$0.03	$5,197.10	$476.49万	1.51%	1.51
309	DEGO Dego Finance	$ 0.02258	$0.02	$0.14	$5.67万	$31.99万	0.89%	0.89
310	BADGER Badger DAO	$ 0.475	$0.48	$0.34	$5,623.74	$595.62万	3.1%	3.1
311	BLZ Bluzelle	$ 0.009606	$0.01	$0.01	$4,119.43	$312.81万	3.31%	3.31
312	COS Contentos	$ 0.0011531	$0.00	$0.00	$1,305.34	$479.79万	0.88%	0.88
313	NFP NFPrompt	$ 0.01751	$0.02	$0.02	$55.52万	$437.75万	38.52%	38.52
314	BICO Biconomy	$ 0.02506	$0.03	$0.02	$1,593.57	$431.53万	0.84%	0.84
315	ATA Automata	$ 0.00982	$0.01	$0.01	$9.41万	$326.89万	-2.32%	-2.32
316	PIXEL Pixels	$ 0.007887	$0.01	$0.00	$1.15万	$608.12万	-1.58%	-1.58
317	MAV Maverick Protocol	$ 0.01521	$0.02	$0.01	$1.52万	$380.25万	-4.27%	-4.27
318	REN Republic Protocol	$ 0.003241	$0.00	$0.00	$6,377.90	$323.79万	-6.81%	-6.81
319	BOBA Boba Network	$ 0.02279	$0.02	$0.02	$5,503.99	$391.13万	-0.39%	-0.39
320	NTRN Neutron	$ 0.003775	$0.00	$0.01	$7.03万	$105.40万	19.08%	19.08
321	ACE Fusionist	$ 0.1188	$0.12	$0.11	$1,735.95	$261.00万	0.33%	0.33
322	AE 阿姨币	$ 0.00742	$0.01	$0.00	$2,229.72	$263.71万	-1.19%	-1.19
323	MBOX MOBOX	$ 0.011997	$0.01	$0.02	$1.31万	$211.31万	0.44%	0.44
324	HFT Hashflow	$ 0.014445	$0.01	$0.01	$6.19万	$274.83万	1.76%	1.76
325	ALICE My Neighbor Alice	$ 0.14693	$0.15	$0.10	$1.04万	$449.61万	0.67%	0.67
326	$MATH TokenLOGO$ MATH MATH Token	$ 0.02664	$0.03	$0.03	$7,764.00	$304.64万	2.06%	2.06
327	AI Sleepless AI	$ 0.02308	$0.03	$0.02	$11.18万	$325.28万	5.87%	5.87
328	BTS 比特股	$ 0.0010842	$0.00	$0.00	$7,134.65	$324.70万	0.56%	0.56
329	ASR AS Roma Fan Token	$ 1.239	$1.25	$0.95	$1,140.35	$268.10万	0.56%	0.56
330	RSS3 RSS3	$ 0.005636	$0.01	$0.01	$6,058.93	$197.38万	3.12%	3.12
331	REI REI Network	$ 0.002802	$0.00	$0.00	$2.22万	$266.19万	-1.37%	-1.37
332	ALPHA Stella	$ 0.0003131	$0.00	$0.00	$9,620.42	$24.99万	-3.51%	-3.51
333	SAGA Saga	$ 0.017266	$0.02	$0.03	$3.39万	$155.39万	1%	1
334	MULTI Multichain	$ 0.188	$0.20	$0.18	$1,291.67	$273.37万	4.38%	4.38
335	XAI Xai	$ 0.010992	$0.01	$0.01	$1.19万	$304.61万	4.4%	4.4
336	RDNT Radiant Capital	$ 0.001801	$0.00	$0.00	$2.46万	$85.76万	0.16%	0.16
337	PSG Paris Saint-Germain	$ 0.7469	$0.76	$0.47	$1.16万	$286.93万	0.38%	0.38
338	ATM Atletico de Madrid Fan Token	$ 1.0788	$1.10	$0.76	$4,818.68	$225.14万	1.39%	1.39
339	CITY Manchester City Fan Token	$ 0.6272	$0.63	$0.40	$55.00	$270.60万	0.77%	0.77
340	PORTAL Portal	$ 0.011444	$0.01	$0.01	$1.43万	$191.27万	0.89%	0.89
341	KDA Kadena	$ 0.010211	$0.01	$0.01	$1.10万	$216.40万	1.83%	1.83
342	PERP Perpetual Protocol	$ 0.0252	$0.03	$0.02	$7,426.41	$187.68万	-0.63%	-0.63
343	YFII DFI.Money	$ 30.66	$31.02	$38.85	$1,445.09	$118.34万	2.88%	2.88
344	ACM AC Milan Fan Token	$ 0.4245	$0.42	$0.29	$452.14	$133.34万	0%	0
345	HOOK Hooked Protocol	$ 0.00805	$0.01	$0.02	$2,005.02	$40.25万	-1.94%	-1.94

加载更多