OXT最新价格_OXT今日美元价格_OXTK线图 - 第 31 页

兰花协议(OXT)

$0.01248

≈ ￥0.09

-17.35% ($0.01248)

更新于：2026-04-09 23:03:10

更新于：2026-04-09 23:03:10

24H最高 $0.01571

24H交易量 41.19万

今日开盘 $-0

24H最低 $0.01123

流通市值 $861.98万

最低日期 2023-06-16

历史最低 $0.046583

最高日期 2021-04-06

历史最高 $1.013

24H最高 $0.01571

24H最低 $0.01123

24H交易量 41.19万

流通市值 $861.98万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.69	$32.69	$31.03	$1.38万	$18.41万	0.45%	0.45
1502	WAT WATCoin	$ 0.000006174	$0.00	$0.00	$4.77万	$7.96万	-0.08%	-0.08
1503	BLY Blocery	$ 0.0000287	$0.00	$0.00	$9,730.79	$1,565.09	-4.3%	-4.3
1504	CELB CeluvPlay	$ 0.0082333	$0.01	$0.00	$1.13万	$196.57万	30.68%	30.68
1505	SDM Shieldeum	$ 0.0002029	$0.00	$0.00	$9,621.24	$1.52万	0.49%	0.49
1506	BXC BonusCloud	$ 0.00017611	$0.00	$0.00	$1.01万	$25.27万	-1.73%	-1.73
1507	LIKE Only1	$ 0.001057	$0.00	$0.00	$1.55万	$1.85万	-1.49%	-1.49
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 508.95	$511.90	$578.54	$27.27万	$16.73万	-0.18%	-0.18
1509	RATING DPRating	$ 0.00028924	$0.00	$0.00	$1.06万	$63.63万	3.55%	3.55
1510	NIGHT Midnight	$ 0.04059	$0.04	$0.00	$113.21万	$2,435.93万	-3.51%	-3.51
1511	KTON KTON	$ 1.673	$1.69	$1.70	$9,845.72	$8.50万	-0.94%	-0.94
1512	ISK ISKRA Token	$ 0.000939	$0.00	$0.00	$4.37万	$4.42万	0.96%	0.96
1513	HVLO Hivello	$ 0.00008058	$0.00	$0.00	$9,600.15	$3.76万	-0.21%	-0.21
1514	SGR Schrodinger	$ 0.2824	$0.29	$0.36	$9,821.85	$13.05万	-0.1%	-0.1
1515	ZORO ZoRobotics	$ 0.001115	$0.00	$0.01	$1.08万	$1.38万	-26.3%	-26.3
1516	BEFI BeFi Labs	$ 0.00122	$0.00	$0.00	$9,348.99	$9.47万	4.18%	4.18
1517	SWAN Swan chain	$ 0.0004503	$0.00	$0.00	$9,744.81	$1.26万	1.16%	1.16
1518	O4DX OrangeDX	$ 0.0003148	$0.00	$0.00	$9,141.26	$1.98万	-0.66%	-0.66
1519	SKYA Sekuya Multiverse	$ 0.0006873	$0.00	$0.00	$1.07万	$2.49万	-3.59%	-3.59
1520	PEPX PepsiCo xStock	$ 156.6	$163.16	$137.63	$9,157.18	$15.66万	0.07%	0.07
1521	MAG7SSI MAG7.ssi	$ 0.493	$0.51	$0.55	$2.18万	$7.29万	-2.1%	-2.1
1522	NYAN Nyan Heroes	$ 0.0005338	$0.00	$0.00	$9,369.10	$5.39万	-4.95%	-4.95
1523	CLOT Camelot Protocol	$ 0.00012501	$0.00	$0.00	$1.89万	$12.50万	-45.65%	-45.65
1524	WRT WingRiders	$ 0.006503	$0.01	$0.00	$1.14万	$5.30万	-1.97%	-1.97