P最新价格_P今日美元价格_PK线图 - 第 4 页

PoP Planet(P)

$0.00937

≈ ￥0.06

-0.09% ($-0.00063)

更新于：2026-05-02 16:21:23

更新于：2026-05-02 16:21:23

24H最高 $0.009898

24H交易量 8,120.92

今日开盘 $0.01

24H最低 $0.009052

流通市值 $131.18万

最低日期 2026-02-13

历史最低 $0.009883

最高日期 2025-10-10

历史最高 $0.1506

24H最高 $0.009898

24H最低 $0.009052

24H交易量 8,120.92

流通市值 $131.18万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.949	$9.00	$1.93	$201.50	$5,269.62万	2.63%	2.63
152	DUSK Dusk Network	$ 0.13212	$0.13	$0.01	$1.68万	$5,564.42万	7.35%	7.35
153	ANKR Ankr	$ 0.004745	$0.00	$0.00	$1,139.92	$4,745.00万	-0.08%	-0.08
154	GUSD 双子星美元	$ 0.998	$1.00	$0.89	$25.69万	$4,497.36万	-0.03%	-0.03
155	LRC 路印科技	$ 0.01684	$0.02	$0.02	$4,984.48	$2,242.50万	0.41%	0.41
156	ELF ælf	$ 0.07861	$0.00	$0.04	$0.00	$4,280.16万	0%	0
157	BANANAS31 Banana For Scale	$ 0.009768	$0.01	$0.00	$30.20万	$9,768.00万	2.57%	2.57
158	PUNDIX Pundi X [new]	$ 0.1469	$0.15	$0.15	$1,576.08	$3,797.24万	1.66%	1.66
159	XVS Venus	$ 2.563	$2.57	$2.07	$3,529.25	$3,754.10万	1.38%	1.38
160	CELO Celo	$ 0.08736	$0.09	$0.07	$1,395.04	$4,258.35万	1.69%	1.69
161	NOT Notcoin	$ 0.0003859	$0.00	$0.00	$2.94万	$3,963.93万	-0.82%	-0.82
162	SNT Status	$ 0.009969	$0.01	$0.01	$9,062.89	$3,459.73万	0.23%	0.23
163	ONT 本体	$ 0.07081	$0.07	$0.04	$1.45万	$6,197.64万	-0.02%	-0.02
164	ACH Alchemy Pay	$ 0.007275	$0.01	$0.00	$3.60万	$3,596.54万	-2.24%	-2.24
165	RLC 云算宝	$ 0.4408	$0.44	$0.15	$4,675.08	$3,834.95万	2.44%	2.44
166	STORJ Storj	$ 0.09645	$0.10	$0.03	$1,966.25	$3,639.07万	-0.46%	-0.46
167	HT 火币积分	$ 0.1679	$0.17	$0.12	$689.02	$2,723.91万	1.75%	1.75
168	MASK Mask Network	$ 0.5202	$0.53	$0.40	$1.82万	$4,271.49万	4.47%	4.47
169	KSM Kusama	$ 4.768	$4.79	$0.93	$3,159.66	$4,038.54万	1.72%	1.72
170	ICX ICON	$ 0.03684	$0.04	$0.03	$963.00	$3,387.38万	2.47%	2.47
171	EDU Open Campus	$ 0.04856	$0.06	$0.04	$14.71万	$1,370.05万	1.78%	1.78
172	W Wormhole	$ 0.01261	$0.01	$0.02	$14.07万	$2,269.80万	0.88%	0.88
173	RIF RSK Infrastructure Framework	$ 0.04988	$0.06	$0.03	$4,429.54	$4,788.68万	-8.49%	-8.49
174	STG Stargate Finance	$ 0.2218	$0.22	$0.10	$3,684.25	$4,532.23万	-0.8%	-0.8
175	UMA UMA	$ 0.4619	$0.46	$0.43	$1,286.27	$3,173.96万	1.82%	1.82
176	PEOPLE ConstitutionDAO	$ 0.007635	$0.01	$0.01	$3.33万	$3,863.41万	1.59%	1.59
177	USTC TerraClassicUSD	$ 0.006188	$0.01	$0.00	$11.22万	$4,217.42万	0.19%	0.19
178	HIVE Hive	$ 0.05961	$0.06	$0.06	$733.52	$2,554.14万	1.03%	1.03
179	ONE Harmony	$ 0.002351	$0.00	$0.00	$6,354.38	$2,977.45万	2.52%	2.52
180	STRAX Stratis(new)	$ 0.013026	$0.01	$0.01	$3,488.15	$2,474.30万	1.88%	1.88
181	RPL Rocket Pool	$ 1.87	$1.87	$0.90	$1.02万	$3,738.40万	3.37%	3.37
182	POWR Power Ledger	$ 0.06272	$0.06	$0.03	$329.59	$2,919.53万	1.5%	1.5
183	JTO Jito	$ 0.3559	$0.36	$0.22	$3.86万	$4,171.05万	2.92%	2.92
184	SSV SSV.Network	$ 2.771	$2.78	$1.60	$1.89万	$2,771.00万	0.32%	0.32
185	ASTR Astar Network	$ 0.008136	$0.01	$0.00	$5,942.98	$3,105.00万	0.65%	0.65
186	RON Ronin Network	$ 0.09597	$0.10	$0.08	$9,095.21	$2,889.07万	1.42%	1.42
187	CVC Civic	$ 0.03099	$0.03	$0.01	$5,664.44	$2,485.40万	1.44%	1.44
188	SLP Smooth Love Potion	$ 0.0007031	$0.00	$0.00	$1,356.88	$3,045.43万	1.69%	1.69
189	ARK Ark	$ 0.1734	$0.18	$0.03	$1,753.15	$2,348.89万	-0.91%	-0.91
190	CTK 申图链	$ 0.1822	$0.18	$0.18	$1,385.61	$2,342.02万	2.41%	2.41
191	KNC Kyber Network	$ 0.1387	$0.14	$0.11	$5,518.89	$2,466.22万	0.43%	0.43
192	SCRT Secret Network	$ 0.10148	$0.10	$0.08	$1.76万	$3,006.12万	4.08%	4.08
193	SUSHI 寿司	$ 0.2109	$0.21	$0.16	$3,291.75	$2,683.59万	2.32%	2.32
194	GNS Gains Network	$ 0.5318	$0.53	$0.50	$3,210.89	$1,610.88万	3.06%	3.06
195	ID Space ID	$ 0.03076	$0.03	$0.05	$3,556.87	$1,494.11万	1.61%	1.61
196	WAXP WAX Token	$ 0.006682	$0.01	$0.01	$520.00	$2,279.43万	0.9%	0.9
197	ORBS Orbs	$ 0.008465	$0.01	$0.01	$2,205.99	$2,681.48万	-0.48%	-0.48
198	TRB Tellor	$ 19.43	$22.09	$1.10	$16.92万	$3,309.79万	0.05%	0.05
199	LQTY Liquity	$ 0.3052	$0.31	$0.23	$5.71万	$2,776.50万	2.27%	2.27
200	FLUX Flux	$ 0.06602	$0.07	$0.06	$4,733.19	$2,286.20万	3.83%	3.83